{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4849,2.6]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4850,-0.0015]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4851,0.003]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4852,245.7265]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4853,0.4558182]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4854,-2.860425]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4865,2.9]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4866,3.15]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4867,2.7]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4868,2.958333]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4869,3.541667]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4870,6.2]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4871,5.1]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4872,5.75]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4855,2.8]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4856,-0.00425]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4857,0.06]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4858,245.5102]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4859,0.0310324]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4860,0.0]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4862,0.0]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4863,0.0]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4864,5.058333]
["2023-02-09T00:00:00.000000000","2023-02-09T08:00:00.000000000",4861,-2.442307]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4849,2.6]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4850,-0.00175]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4851,0.003]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4852,245.3549]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4853,0.455124]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4854,-2.859576]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4865,2.916667]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4866,3.116667]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4867,2.666667]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4868,2.925]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4869,3.516666]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4870,6.175]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4871,5.058333]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4872,5.708333]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4855,2.8]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4856,-0.00425]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4857,0.06]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4858,245.1431]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4859,0.03102583]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4860,0.0]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4862,0.0]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4863,0.0]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4864,4.875]
["2023-02-09T00:01:00.000000000","2023-02-09T08:01:00.000000000",4861,-2.517167]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4849,2.6]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4850,-0.001]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4851,0.003]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4852,245.3018]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4853,0.4547049]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4854,-2.859298]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4865,2.841666]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4866,3.075]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4867,2.6]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4868,2.858333]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4869,3.466666]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4870,6.025]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4849,2.616667]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4850,-0.0005]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4851,0.003]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4852,245.1048]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4853,0.4542108]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4854,-2.933477]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4865,2.183333]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4866,2.458333]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4867,1.925]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4868,2.2]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4869,2.85]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4870,5.491666]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4871,4.475]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4872,5.1]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4855,3.0]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4856,-0.00475]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4857,0.06]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4858,244.8945]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4859,0.03089748]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4860,0.0]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4862,0.0]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4863,0.0]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4864,4.325]
["2023-02-09T00:15:00.000000000","2023-02-09T08:15:00.000000000",4861,-2.6201]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4849,2.633333]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4850,-0.0007499999]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4851,0.003]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4852,245.0597]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4853,0.4541151]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4854,-3.079802]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4865,2.233333]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4866,2.441667]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4867,1.941667]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4868,2.225]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4869,2.883333]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4870,5.566666]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4871,4.45]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4872,5.091667]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4855,3.0]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4856,-0.00325]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4857,0.06]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4858,244.8486]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4859,0.03085829]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4860,0.0]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4862,0.0]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4863,0.0]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4864,4.458333]
["2023-02-09T00:16:00.000000000","2023-02-09T08:16:00.000000000",4861,-2.554598]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4849,2.633333]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4850,0.0]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4851,0.003]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4852,245.0383]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4853,0.4540404]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4854,-2.933128]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4865,2.15]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4866,2.383333]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4867,1.891667]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4868,2.158333]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4869,2.8]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4870,5.391666]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4871,4.408333]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4872,5.016666]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4855,3.0]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4856,-0.0035]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4857,0.06]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4858,244.8294]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4859,0.03094366]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4860,0.0]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4862,0.0]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4863,0.0]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4864,4.733334]
["2023-02-09T00:17:00.000000000","2023-02-09T08:17:00.000000000",4861,-2.479738]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4849,2.683333]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4850,-0.00025]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4851,0.003]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4852,245.0634]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4853,0.4541389]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4854,-3.006439]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4865,2.075]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4866,2.375]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4867,1.858333]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4868,2.108333]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4869,2.766666]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4870,5.425]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4871,4.358333]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4872,5.0]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4855,3.0]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4856,-0.004]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4857,0.06]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4858,244.8403]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4859,0.03093062]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4860,0.0]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4862,0.0]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4863,0.0]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4864,4.741667]
["2023-02-09T00:18:00.000000000","2023-02-09T08:18:00.000000000",4861,-2.47038]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4849,2.666667]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4850,-0.001]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4851,0.003]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4852,245.0566]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4857,0.06]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4858,244.8634]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4859,0.03092751]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4860,0.0]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4862,0.0]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4863,0.0]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4864,4.666667]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4861,-2.376805]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4849,2.8]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4850,0.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4851,0.003]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4852,245.1797]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4853,0.45397]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4854,-2.934316]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4865,1.966667]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4866,2.258333]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4867,1.725]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4868,2.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4869,2.725]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4870,5.2]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4871,4.233334]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4872,4.816667]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4855,3.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4856,-0.0045]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4857,0.06]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4858,244.9695]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4859,0.03096939]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4860,0.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4862,0.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4863,0.0]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4864,4.733334]
["2023-02-09T00:32:00.000000000","2023-02-09T08:32:00.000000000",4861,-2.348732]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4849,2.8]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4850,-0.00025]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4851,0.003]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4852,245.2056]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4853,0.4539582]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4854,-2.860942]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4865,1.975]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4866,2.266667]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4867,1.8]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4868,2.0]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4869,2.8]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4870,5.233334]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4871,4.266667]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4872,4.9]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4855,3.0]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4856,-0.0055]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4857,0.06]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4858,244.9908]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4859,0.03090592]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4860,0.0]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4862,0.0]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4863,0.0]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4864,4.833333]
["2023-02-09T00:33:00.000000000","2023-02-09T08:33:00.000000000",4861,-2.301945]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4849,2.8]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4850,0.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4851,0.003]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4852,245.1927]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4853,0.4539576]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4854,-3.007231]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4865,2.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4866,2.3]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4867,1.816667]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4868,2.025]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4869,2.808333]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4870,5.316667]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4871,4.275]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4872,4.9]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4855,3.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4856,-0.00475]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4857,0.06]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4858,244.9835]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4859,0.03104664]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4860,0.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4862,0.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4863,0.0]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4864,4.958333]
["2023-02-09T00:34:00.000000000","2023-02-09T08:34:00.000000000",4861,-2.236442]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4849,2.8]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4850,0.0]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4851,0.003]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4852,245.2054]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4853,0.453934]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4854,-2.860443]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4865,2.025]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4866,2.308333]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4867,1.825]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4868,2.016667]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4869,2.825]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4870,5.366667]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4871,4.225]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4872,4.908333]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4855,3.0]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4856,-0.00475]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4857,0.06]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4858,244.9863]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4859,0.0309119]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4860,0.0]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4867,1.975]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4868,2.2]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4869,2.925]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4870,5.408333]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4871,4.333333]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4872,4.966667]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4855,3.2]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4856,-0.005249999]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4857,0.06]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4858,244.9434]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4859,0.03092511]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4860,0.0]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4862,0.0]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4863,0.0]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4864,4.808333]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4861,-2.554598]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4849,2.8]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4850,-0.00025]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4851,0.003]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4852,245.1693]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4853,0.4536406]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4854,-2.860488]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4865,2.158333]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4866,2.491667]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4867,2.0]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4868,2.25]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4869,2.958333]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4870,5.416667]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4871,4.4]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4872,4.958333]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4855,3.183333]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4856,-0.00475]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4857,0.06]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4858,244.9444]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4859,0.0308393]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4860,0.0]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4862,0.0]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4863,0.0]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4864,4.858333]
["2023-02-09T00:49:00.000000000","2023-02-09T08:49:00.000000000",4861,-2.535882]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4849,2.8]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4850,0.0]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4851,0.003]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4852,245.2206]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4853,0.453877]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4854,-3.080439]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4865,2.208333]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4866,2.55]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4867,2.041667]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4868,2.266667]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4869,3.025]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4870,5.433333]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4871,4.425]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4872,5.058333]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4855,3.2]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4856,-0.005249999]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4857,0.06]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4858,245.0018]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4859,0.0309639]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4860,0.0]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4862,0.0]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4863,0.0]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4864,4.941667]
["2023-02-09T00:50:00.000000000","2023-02-09T08:50:00.000000000",4861,-2.43295]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4849,2.816667]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4850,0.0]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4851,0.003]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4852,245.2291]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4853,0.4541442]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4854,-2.860732]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4865,2.208333]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4866,2.558333]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4867,2.058333]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4868,2.291667]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4869,3.058333]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4870,5.416667]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4871,4.45]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4872,5.083333]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4855,3.2]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4856,-0.00475]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4857,0.06]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4858,245.0183]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4859,0.03091756]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4860,0.0]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4862,0.0]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4863,0.0]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4864,4.866667]
["2023-02-09T00:51:00.000000000","2023-02-09T08:51:00.000000000",4861,-2.376805]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4849,2.8]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4850,-0.00025]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4851,0.003]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4852,245.2211]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4853,0.454126]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4854,-2.78755]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4865,2.175]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4866,2.525]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4867,2.041667]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4868,2.233333]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4869,3.058333]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4870,5.366667]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4849,3.0]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4850,0.0]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4851,0.003]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4852,245.4081]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4853,0.4542586]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4854,-2.933441]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4865,3.008333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4866,2.741667]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4867,2.758333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4868,2.658333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4869,3.816667]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4870,5.733333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4871,4.883333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4872,5.183333]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4855,3.2]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4856,-0.005249999]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4857,0.06]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4858,245.2038]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4859,0.0309723]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4860,0.0]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4862,0.0]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4863,0.0]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4864,7.191666]
["2023-02-09T01:05:00.000000000","2023-02-09T09:05:00.000000000",4861,-1.019967]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4849,3.0]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4850,0.0]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4851,0.003]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4852,245.3895]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4853,0.4544753]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4854,-3.006819]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4865,3.208333]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4866,3.05]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4867,2.925]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4868,2.9]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4869,3.958333]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4870,5.958333]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4871,5.05]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4872,5.341667]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4855,3.2]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4856,-0.005]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4857,0.06]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4858,245.1808]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4859,0.03100266]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4860,0.0]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4862,0.0]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4863,0.0]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4864,7.55]
["2023-02-09T01:06:00.000000000","2023-02-09T09:06:00.000000000",4861,-0.4210875]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4849,3.0]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4850,0.0]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4851,0.003]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4852,245.3809]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4853,0.4543495]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4854,-3.006937]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4865,3.291667]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4866,3.266666]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4867,3.05]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4868,3.05]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4869,4.058333]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4870,6.066666]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4871,5.175]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4872,5.55]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4855,3.2]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4856,-0.00475]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4857,0.06]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4858,245.173]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4859,0.03105789]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4860,0.0]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4862,0.0]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4863,0.0]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4864,7.666667]
["2023-02-09T01:07:00.000000000","2023-02-09T09:07:00.000000000",4861,-0.07486001]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4849,3.0]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4850,-0.0005]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4851,0.003]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4852,245.4193]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4853,0.4544475]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4854,-2.860225]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4865,3.408333]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4866,3.433333]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4867,3.216666]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4868,3.2]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4869,4.2]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4870,6.283333]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4871,5.291667]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4872,5.675]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4855,3.2]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4856,-0.00575]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4857,0.06]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4858,245.202]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4859,0.03097635]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4860,0.0]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4862,0.0]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4863,0.0]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4864,7.691667]
["2023-02-09T01:08:00.000000000","2023-02-09T09:08:00.000000000",4861,0.093575]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4849,3.0]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4850,-0.001]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4851,0.003]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4852,245.4522]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4857,0.06]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4858,245.3154]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4859,0.03100735]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4860,0.0]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4862,0.0]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4863,0.0]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4864,9.25]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4861,0.355585]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4849,2.85]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4850,-0.0025]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4851,0.003]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4852,245.5501]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4853,0.4548056]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4854,-2.787009]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4865,6.008333]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4866,6.691666]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4867,5.958333]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4868,6.383333]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4869,6.908333]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4870,8.975]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4871,7.7]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4872,8.508333]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4855,3.4]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4856,-0.00325]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4857,0.06]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4858,245.3389]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4859,0.03097998]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4860,0.0]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4862,0.0]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4863,0.0]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4864,9.25]
["2023-02-09T01:22:00.000000000","2023-02-09T09:22:00.000000000",4861,0.1590775]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4849,2.8]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4850,-0.0025]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4851,0.003]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4852,245.5614]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4853,0.4550482]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4854,-2.786857]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4865,6.166667]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4866,6.858333]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4867,6.208333]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4868,6.641666]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4869,7.241667]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4870,9.258333]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4871,7.875]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4872,8.633333]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4855,3.4]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4856,-0.004]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4857,0.06]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4858,245.3495]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4859,0.03097155]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4860,0.0]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4862,0.0]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4863,0.0]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4864,9.491667]
["2023-02-09T01:23:00.000000000","2023-02-09T09:23:00.000000000",4861,0.2713675]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4849,2.8]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4850,-0.0025]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4851,0.003]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4852,245.6002]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4853,0.4550505]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4854,-2.860586]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4865,6.533333]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4866,7.266666]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4867,6.6]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4868,7.033333]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4869,7.666667]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4870,9.599999]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4871,8.2]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4872,9.0]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4855,3.4]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4856,-0.004]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4857,0.06]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4858,245.3848]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4859,0.03100611]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4860,0.0]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4862,0.0]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4863,0.0]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4864,9.783334]
["2023-02-09T01:24:00.000000000","2023-02-09T09:24:00.000000000",4861,0.5895225]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4849,2.8]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4850,-0.003]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4851,0.003]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4852,245.6174]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4853,0.4551249]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4854,-2.713945]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4865,6.7]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4866,7.375]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4867,6.691667]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4868,7.166667]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4869,7.85]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4870,9.708333]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4871,8.375]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4872,9.141666]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4855,3.4]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4856,-0.00375]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4857,0.06]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4858,245.4114]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4859,0.03094175]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4860,0.0]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4867,8.491667]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4868,8.983333]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4869,9.491667]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4870,11.01667]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4871,9.900001]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4872,10.59167]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4855,3.4]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4856,-0.003]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4857,0.06]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4858,245.5513]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4859,0.0310162]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4860,0.0]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4862,0.0]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4863,0.0]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4864,9.7]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4861,-1.216475]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4849,2.8]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4850,-0.003]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4851,0.003]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4852,245.7861]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4853,0.4554049]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4854,-2.861313]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4865,8.333333]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4866,8.9]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4867,8.416667]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4868,8.933333]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4869,9.416667]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4870,10.98333]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4871,9.875]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4872,10.56667]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4855,3.4]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4856,-0.003]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4857,0.06]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4858,245.5658]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4859,0.03105706]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4860,0.0]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4862,0.0]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4863,0.0]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4864,9.666667]
["2023-02-09T01:39:00.000000000","2023-02-09T09:39:00.000000000",4861,-1.412982]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4849,2.8]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4850,-0.003]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4851,0.003]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4852,245.7444]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4853,0.4551401]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4854,-2.640187]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4865,8.266666]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4866,8.858334]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4867,8.358334]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4868,8.883333]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4869,9.358334]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4870,11.0]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4871,9.85]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4872,10.55833]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4855,3.4]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4856,-0.003]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4857,0.06]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4858,245.5277]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4859,0.03103044]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4860,0.0]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4862,0.0]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4863,0.0]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4864,9.849999]
["2023-02-09T01:40:00.000000000","2023-02-09T09:40:00.000000000",4861,-1.431697]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4849,2.8]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4850,-0.003]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4851,0.003]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4852,245.7872]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4853,0.4551105]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4854,-2.933333]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4865,8.241666]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4866,8.866667]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4867,8.325]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4868,8.891667]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4869,9.191667]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4870,10.89167]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4871,9.825]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4872,10.58333]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4855,3.333333]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4856,-0.003]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4857,0.06]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4858,245.5681]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4859,0.03104143]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4860,0.0]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4862,0.0]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4863,0.0]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4864,9.925]
["2023-02-09T01:41:00.000000000","2023-02-09T09:41:00.000000000",4861,-1.506557]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4849,2.8]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4850,-0.003]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4851,0.003]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4852,245.8346]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4853,0.4552636]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4854,-2.933621]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4865,8.15]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4866,8.733333]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4867,8.191667]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4868,8.791667]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4869,9.133333]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4870,10.86667]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4849,2.8]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4850,-0.003]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4851,0.003]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4852,245.9368]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4853,0.4557543]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4854,-2.860875]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4865,6.6]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4866,7.25]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4867,6.608333]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4868,7.183333]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4869,7.233334]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4870,9.633333]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4871,8.466666]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4872,9.316667]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4855,3.2]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4856,-0.003]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4857,0.06]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4858,245.7377]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4859,0.03107295]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4860,0.0]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4862,0.0]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4863,0.0]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4864,8.358334]
["2023-02-09T01:55:00.000000000","2023-02-09T09:55:00.000000000",4861,-3.228337]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4849,2.8]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4850,-0.003]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4851,0.003]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4852,245.9015]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4853,0.4556235]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4854,-2.861032]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4865,6.608333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4866,7.233334]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4867,6.583333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4868,7.158333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4869,7.308333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4870,9.733333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4871,8.508333]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4872,9.35]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4855,3.2]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4856,-0.003]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4857,0.06]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4858,245.7041]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4859,0.0310155]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4860,0.0]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4862,0.0]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4863,0.0]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4864,8.316667]
["2023-02-09T01:56:00.000000000","2023-02-09T09:56:00.000000000",4861,-3.162835]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4849,3.166667]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4850,-0.00325]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4851,0.003]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4852,245.8924]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4853,0.4555506]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4854,-2.786662]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4865,6.891666]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4866,7.458333]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4867,6.891666]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4868,7.458333]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4869,7.933333]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4870,10.10833]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4871,8.841666]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4872,9.541667]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4855,3.366667]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4856,-0.003]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4857,0.06]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4858,245.6972]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4859,0.03098189]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4860,0.0]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4862,0.0]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4863,0.0]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4864,8.724999]
["2023-02-09T01:57:00.000000000","2023-02-09T09:57:00.000000000",4861,-2.676245]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4849,3.483333]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4850,-0.003]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4851,0.003]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4852,245.8921]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4853,0.4554248]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4854,-3.006548]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4865,7.058333]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4866,7.675]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4867,7.116666]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4868,7.716667]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4869,8.15]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4870,10.25833]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4871,9.016666]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4872,9.783334]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4855,3.4]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4856,-0.003]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4857,0.06]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4858,245.6983]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4859,0.03105221]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4860,0.0]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4862,0.0]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4863,0.0]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4864,9.05]
["2023-02-09T01:58:00.000000000","2023-02-09T09:58:00.000000000",4861,-2.189655]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4849,3.233333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4850,-0.003]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4851,0.003]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4852,245.9288]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4857,0.06]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4858,245.7844]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4859,0.03103675]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4860,0.0]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4862,0.0]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4863,0.0]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4864,7.766666]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4861,-2.404877]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4849,2.8]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4850,-0.003]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4851,0.003]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4852,245.9817]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4853,0.4555883]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4854,-2.932775]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4865,7.341667]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4866,7.3]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4867,7.416667]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4868,7.883333]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4869,9.224999]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4870,9.941667]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4871,9.258333]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4872,9.466666]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4855,3.2]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4856,-0.003]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4857,0.06]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4858,245.7864]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4859,0.03105618]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4860,0.0]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4862,0.0]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4863,0.0]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4864,7.841667]
["2023-02-09T02:12:00.000000000","2023-02-09T10:12:00.000000000",4861,-2.264515]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4849,2.816667]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4850,-0.003]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4851,0.003]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4852,246.0128]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4853,0.4555633]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4854,-3.006221]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4865,7.433333]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4866,7.383333]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4867,7.55]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4868,8.0]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4869,9.358334]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4870,9.983333]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4871,9.400001]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4872,9.516666]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4855,3.2]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4856,-0.003]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4857,0.06]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4858,245.8212]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4859,0.03106645]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4860,0.0]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4862,0.0]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4863,0.0]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4864,7.758333]
["2023-02-09T02:13:00.000000000","2023-02-09T10:13:00.000000000",4861,-2.217727]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4849,2.8]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4850,-0.003]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4851,0.003]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4852,246.0611]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4853,0.4557356]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4854,-3.006531]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4865,7.458333]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4866,7.425]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4867,7.608333]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4868,8.083333]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4869,9.400001]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4870,9.974999]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4871,9.391667]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4872,9.533334]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4855,3.2]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4856,-0.003]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4857,0.06]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4858,245.8652]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4859,0.03105801]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4860,0.0]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4862,0.0]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4863,0.0]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4864,7.633333]
["2023-02-09T02:14:00.000000000","2023-02-09T10:14:00.000000000",4861,-2.17094]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4849,2.833333]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4850,-0.003]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4851,0.003]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4852,246.0525]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4853,0.4557306]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4854,-2.860221]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4865,7.275]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4866,7.283333]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4867,7.416667]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4868,7.916667]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4869,9.141666]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4870,9.816667]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4871,9.258333]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4872,9.408334]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4855,3.2]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4856,-0.003]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4857,0.06]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4858,245.8472]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4859,0.03108367]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4860,0.0]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4867,6.675]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4868,6.991666]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4869,8.325]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4870,9.191667]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4871,8.541667]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4872,8.733333]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4855,3.6]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4856,-0.003]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4857,0.06]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4858,245.9877]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4859,0.0310614]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4860,0.0]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4862,0.0]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4863,0.0]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4864,7.425]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4861,-2.423592]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4849,3.2]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4850,-0.003]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4851,0.003]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4852,246.1607]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4853,0.4570568]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4854,-2.934057]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4865,6.574999]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4866,6.425]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4867,6.641666]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4868,6.941666]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4869,8.383334]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4870,9.158333]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4871,8.55]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4872,8.708333]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4855,3.433333]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4856,-0.003]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4857,0.06]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4858,245.9651]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4859,0.03105769]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4860,0.0]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4862,0.0]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4863,0.0]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4864,7.491666]
["2023-02-09T02:29:00.000000000","2023-02-09T10:29:00.000000000",4861,-2.35809]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4849,3.033333]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4850,-0.003]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4851,0.003]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4852,246.1987]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4853,0.4569834]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4854,-3.006957]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4865,6.5]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4866,6.391666]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4867,6.541667]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4868,6.9]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4869,8.141666]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4870,9.075]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4871,8.508333]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4872,8.666667]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4855,3.4]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4856,-0.003]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4857,0.06]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4858,245.9983]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4859,0.03109122]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4860,0.0]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4862,0.0]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4863,0.0]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4864,7.533333]
["2023-02-09T02:30:00.000000000","2023-02-09T10:30:00.000000000",4861,-2.35809]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4849,3.0]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4850,-0.003]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4851,0.003]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4852,246.1469]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4853,0.456939]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4854,-2.787063]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4865,6.358333]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4866,6.233334]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4867,6.391666]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4868,6.716667]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4869,7.766666]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4870,8.95]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4871,8.375]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4872,8.508333]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4855,3.4]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4856,-0.003]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4857,0.06]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4858,245.942]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4859,0.03108558]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4860,0.0]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4862,0.0]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4863,0.0]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4864,7.433333]
["2023-02-09T02:31:00.000000000","2023-02-09T10:31:00.000000000",4861,-2.517167]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4849,3.0]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4850,-0.00325]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4851,0.003]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4852,246.1249]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4853,0.4569054]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4854,-3.007369]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4865,6.449999]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4866,6.291667]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4867,6.425]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4868,6.766666]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4869,7.891666]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4870,9.091666]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4849,3.0]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4850,-0.003]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4851,0.003]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4852,245.975]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4853,0.4567997]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4854,-2.861329]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4865,5.916667]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4866,5.775]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4867,5.891666]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4868,6.158333]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4869,7.108333]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4870,8.566667]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4871,7.95]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4872,8.099999]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4855,3.2]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4856,-0.003]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4857,0.06]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4858,245.7736]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4859,0.03107272]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4860,0.0]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4862,0.0]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4863,0.0]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4864,7.066666]
["2023-02-09T02:45:00.000000000","2023-02-09T10:45:00.000000000",4861,-2.73239]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4849,3.0]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4850,-0.00325]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4851,0.003]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4852,245.964]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4853,0.456767]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4854,-2.86125]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4865,5.8]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4866,5.691666]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4867,5.791667]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4868,6.05]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4869,7.0]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4870,8.525]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4871,7.825]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4872,8.016666]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4855,3.233333]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4856,-0.003]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4857,0.06]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4858,245.7641]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4859,0.0310854]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4860,0.0]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4862,0.0]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4863,0.0]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4864,6.908333]
["2023-02-09T02:46:00.000000000","2023-02-09T10:46:00.000000000",4861,-2.84468]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4849,3.0]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4850,-0.003]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4851,0.003]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4852,245.9337]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4853,0.4566435]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4854,-2.787514]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4865,5.816666]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4866,5.691666]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4867,5.758333]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4868,5.991666]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4869,7.008333]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4870,8.533334]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4871,7.775]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4872,8.016666]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4855,3.233333]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4856,-0.003]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4857,0.06]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4858,245.7363]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4859,0.03103266]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4860,0.0]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4862,0.0]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4863,0.0]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4864,6.991666]
["2023-02-09T02:47:00.000000000","2023-02-09T10:47:00.000000000",4861,-2.80725]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4849,3.0]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4850,-0.003]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4851,0.003]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4852,245.9443]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4853,0.4566815]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4854,-2.86114]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4865,6.008333]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4866,5.825]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4867,5.949999]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4868,6.158333]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4869,7.4]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4870,8.724999]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4871,7.958333]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4872,8.141666]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4855,3.216666]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4856,-0.003]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4857,0.06]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4858,245.7426]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4859,0.03102561]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4860,0.0]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4862,0.0]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4863,0.0]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4864,7.125]
["2023-02-09T02:48:00.000000000","2023-02-09T10:48:00.000000000",4861,-2.610743]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4849,3.0]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4850,-0.003]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4851,0.003]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4852,245.9671]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4857,0.06]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4858,245.864]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4859,0.03104348]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4860,0.0]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4862,0.0]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4863,0.0]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4864,6.75]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4861,-2.404877]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4849,3.0]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4850,-0.003]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4851,0.003]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4852,246.0797]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4853,0.4552754]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4854,-3.006958]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4865,5.8]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4866,5.449999]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4867,5.716667]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4868,5.866667]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4869,7.333333]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4870,8.458333]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4871,7.816666]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4872,7.883333]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4855,3.2]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4856,-0.003]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4857,0.06]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4858,245.8862]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4859,0.03106721]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4860,0.0]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4862,0.0]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4863,0.0]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4864,6.725]
["2023-02-09T03:02:00.000000000","2023-02-09T11:02:00.000000000",4861,-2.311302]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4849,3.0]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4850,-0.003]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4851,0.003]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4852,246.1045]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4853,0.4552203]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4854,-2.859961]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4865,5.733333]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4866,5.408333]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4867,5.641666]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4868,5.833333]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4869,7.175]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4870,8.45]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4871,7.708333]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4872,7.85]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4855,3.2]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4856,-0.003]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4857,0.06]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4858,245.9105]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4859,0.03108874]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4860,0.0]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4862,0.0]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4863,0.0]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4864,6.775]
["2023-02-09T03:03:00.000000000","2023-02-09T11:03:00.000000000",4861,-2.28323]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4849,3.0]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4850,-0.003]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4851,0.003]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4852,246.1564]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4853,0.4551044]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4854,-2.786783]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4865,5.616666]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4866,5.316667]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4867,5.525]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4868,5.691667]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4869,6.966667]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4870,8.3]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4871,7.625]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4872,7.733334]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4855,3.2]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4856,-0.003]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4857,0.06]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4858,245.9535]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4859,0.03107185]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4860,0.0]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4862,0.0]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4863,0.0]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4864,6.725]
["2023-02-09T03:04:00.000000000","2023-02-09T11:04:00.000000000",4861,-2.414235]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4849,3.0]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4850,-0.003]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4851,0.003]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4852,246.1825]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4853,0.4551901]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4854,-2.933792]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4865,5.675]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4866,5.375]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4867,5.675]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4868,5.725]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4869,7.083333]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4870,8.366667]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4871,7.683333]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4872,7.758333]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4855,3.2]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4856,-0.003]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4857,0.06]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4858,245.9856]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4859,0.03107153]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4860,0.0]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4867,5.2]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4868,5.425]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4869,6.475]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4870,7.958333]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4871,7.316666]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4872,7.458333]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4855,3.2]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4856,-0.003]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4857,0.06]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4858,246.0267]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4859,0.0310458]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4860,0.0]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4862,0.0]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4863,0.0]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4864,6.491666]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4861,-2.339375]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4849,3.0]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4850,-0.003]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4851,0.003]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4852,246.2278]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4853,0.4551371]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4854,-2.933337]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4865,5.241667]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4866,5.05]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4867,5.175]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4868,5.441666]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4869,6.574999]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4870,7.966667]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4871,7.291667]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4872,7.416667]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4855,3.2]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4856,-0.003]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4857,0.06]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4858,246.0132]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4859,0.03104538]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4860,0.0]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4862,0.0]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4863,0.0]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4864,6.325]
["2023-02-09T03:19:00.000000000","2023-02-09T11:19:00.000000000",4861,-2.39552]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4849,3.0]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4850,-0.003]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4851,0.003]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4852,246.2037]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4853,0.4551878]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4854,-3.00681]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4865,5.141667]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4866,4.958333]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4867,5.091667]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4868,5.341667]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4869,6.475]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4870,7.866667]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4871,7.191666]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4872,7.35]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4855,3.2]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4856,-0.003]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4857,0.06]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4858,245.9939]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4859,0.03110383]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4860,0.0]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4862,0.0]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4863,0.0]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4864,6.283333]
["2023-02-09T03:20:00.000000000","2023-02-09T11:20:00.000000000",4861,-2.376805]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4849,3.0]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4850,-0.003]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4851,0.003]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4852,246.211]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4853,0.4553308]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4854,-2.860902]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4865,5.016666]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4866,4.866667]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4867,4.933333]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4868,5.191667]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4869,6.216667]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4870,7.716667]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4871,7.058333]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4872,7.2]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4855,3.2]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4856,-0.003]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4857,0.06]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4858,246.0155]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4859,0.03109358]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4860,0.0]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4862,0.0]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4863,0.0]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4864,6.183333]
["2023-02-09T03:21:00.000000000","2023-02-09T11:21:00.000000000",4861,-2.479738]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4849,3.0]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4850,-0.003]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4851,0.003]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4852,246.227]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4853,0.4551402]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4854,-3.007179]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4865,4.991666]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4866,4.758334]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4867,4.891667]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4868,5.1]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4869,6.133333]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4870,7.675]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4849,3.0]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4850,-0.003]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4851,0.003]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4852,246.1199]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4853,0.4556077]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4854,-2.712562]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4865,4.858333]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4866,4.525]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4867,4.758334]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4868,4.891667]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4869,6.225]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4870,7.541666]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4871,6.933333]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4872,6.925]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4855,3.2]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4856,-0.003]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4857,0.06]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4858,245.9105]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4859,0.03102455]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4860,0.0]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4862,0.0]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4863,0.0]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4864,6.066666]
["2023-02-09T03:35:00.000000000","2023-02-09T11:35:00.000000000",4861,-2.47038]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4849,3.0]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4850,-0.003]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4851,0.003]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4852,246.0954]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4853,0.4554566]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4854,-2.932449]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4865,4.875]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4866,4.675]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4867,4.791667]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4868,5.016666]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4869,6.291667]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4870,7.6]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4871,6.991666]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4872,7.05]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4855,3.2]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4856,-0.003]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4857,0.06]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4858,245.8861]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4859,0.03092783]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4860,0.0]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4862,0.0]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4863,0.0]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4864,6.016666]
["2023-02-09T03:36:00.000000000","2023-02-09T11:36:00.000000000",4861,-2.292588]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4849,3.0]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4850,-0.003]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4851,0.003]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4852,246.0672]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4853,0.45514]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4854,-2.932358]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4865,4.716667]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4866,4.566667]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4867,4.6]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4868,4.875]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4869,5.991666]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4870,7.5]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4871,6.775]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4872,6.975]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4855,3.2]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4856,-0.003]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4857,0.06]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4858,245.8591]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4859,0.03099329]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4860,0.0]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4862,0.0]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4863,0.0]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4864,6.05]
["2023-02-09T03:37:00.000000000","2023-02-09T11:37:00.000000000",4861,-2.292588]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4849,3.0]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4850,-0.003]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4851,0.003]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4852,246.1174]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4853,0.4543933]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4854,-3.005863]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4865,4.591667]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4866,4.5]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4867,4.508333]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4868,4.758334]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4869,5.708333]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4870,7.358333]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4871,6.65]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4872,6.883333]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4855,3.216666]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4856,-0.003]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4857,0.06]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4858,245.9054]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4859,0.0309958]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4860,0.0]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4862,0.0]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4863,0.0]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4864,6.041666]
["2023-02-09T03:38:00.000000000","2023-02-09T11:38:00.000000000",4861,-2.47038]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4849,3.0]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4850,-0.003]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4851,0.003]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4852,246.1229]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4857,0.06]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4858,245.8145]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4859,0.03099538]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4860,0.0]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4862,0.0]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4863,0.0]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4864,5.508333]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4861,-2.601385]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4849,5.633333]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4850,-0.003]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4851,0.003]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4852,246.0195]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4853,0.4553695]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4854,-2.934142]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4865,3.458333]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4866,3.616667]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4867,3.3]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4868,3.683333]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4869,4.266667]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4870,6.508333]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4871,5.625]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4872,6.016666]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4855,7.2]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4856,-0.003]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4857,0.06]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4858,245.8038]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4859,0.03101981]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4860,0.0]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4862,0.0]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4863,0.0]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4864,5.4]
["2023-02-09T03:52:00.000000000","2023-02-09T11:52:00.000000000",4861,-2.713675]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4849,5.766666]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4850,-0.0025]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4851,0.003]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4852,246.0098]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4853,0.4551693]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4854,-2.933938]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4865,3.391666]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4866,3.658333]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4867,3.241667]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4868,3.675]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4869,4.141667]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4870,6.416667]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4871,5.574999]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4872,6.074999]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4855,7.2]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4856,-0.003]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4857,0.06]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4858,245.7863]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4859,0.03099915]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4860,0.0]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4862,0.0]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4863,0.0]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4864,5.416667]
["2023-02-09T03:53:00.000000000","2023-02-09T11:53:00.000000000",4861,-2.704317]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4849,5.716667]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4850,-0.003]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4851,0.003]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4852,246.0821]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4853,0.4554349]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4854,-2.861159]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4865,3.216666]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4866,3.441667]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4867,3.091666]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4868,3.433333]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4869,3.925]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4870,6.275]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4871,5.375]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4872,5.916667]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4855,7.166667]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4856,-0.003]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4857,0.06]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4858,245.8659]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4859,0.03102173]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4860,0.0]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4862,0.0]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4863,0.0]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4864,5.275]
["2023-02-09T03:54:00.000000000","2023-02-09T11:54:00.000000000",4861,-2.891467]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4849,5.05]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4850,-0.003]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4851,0.003]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4852,246.0587]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4853,0.4554708]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4854,-3.007768]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4865,3.366667]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4866,3.508333]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4867,3.166667]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4868,3.55]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4869,4.066667]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4870,6.375]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4871,5.466667]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4872,5.941666]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4855,4.1]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4856,-0.00325]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4857,0.06]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4858,245.8492]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4859,0.03106246]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4860,0.0]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4867,3.65]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4868,4.0]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4869,4.983333]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4870,6.833333]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4871,5.883333]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4872,6.3]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4855,3.6]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4856,-0.003]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4857,0.06]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4858,245.6367]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4859,0.03095149]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4860,0.0]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4862,0.0]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4863,0.0]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4864,5.5]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4861,-1.740495]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4849,2.933333]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4850,-0.003]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4851,0.003]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4852,245.8482]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4853,0.4543046]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4854,-2.933534]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4865,3.825]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4866,4.033333]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4867,3.775]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4868,4.216667]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4869,5.158333]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4870,6.891666]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4871,5.983333]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4872,6.441666]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4855,3.6]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4856,-0.00325]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4857,0.06]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4858,245.6415]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4859,0.03097744]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4860,0.0]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4862,0.0]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4863,0.0]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4864,5.475]
["2023-02-09T04:09:00.000000000","2023-02-09T12:09:00.000000000",4861,-1.600132]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4849,2.883333]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4850,-0.00275]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4851,0.003]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4852,245.8448]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4853,0.4543077]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4854,-3.007061]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4865,3.758333]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4866,3.958333]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4867,3.683333]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4868,4.116666]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4869,4.966667]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4870,6.8]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4871,5.925]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4872,6.375]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4855,3.6]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4856,-0.0035]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4857,0.06]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4858,245.6329]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4859,0.03094046]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4860,0.0]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4862,0.0]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4863,0.0]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4864,5.358333]
["2023-02-09T04:10:00.000000000","2023-02-09T12:10:00.000000000",4861,-1.618847]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4849,2.933333]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4850,-0.003]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4851,0.003]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4852,245.816]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4853,0.4542154]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4854,-2.860368]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4865,3.7]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4866,3.933333]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4867,3.641667]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4868,4.075]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4869,4.875]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4870,6.758333]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4871,5.85]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4872,6.3]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4855,3.6]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4856,-0.00375]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4857,0.06]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4858,245.6042]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4859,0.030949]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4860,0.0]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4862,0.0]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4863,0.0]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4864,5.366667]
["2023-02-09T04:11:00.000000000","2023-02-09T12:11:00.000000000",4861,-1.72178]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4849,2.85]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4850,-0.00225]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4851,0.003]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4852,245.8288]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4853,0.4541855]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4854,-3.006636]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4865,3.608333]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4866,3.875]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4867,3.55]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4868,4.033333]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4869,4.633333]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4870,6.608333]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4849,2.8]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4850,-0.003]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4851,0.003]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4852,245.8675]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4853,0.454247]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4854,-2.933936]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4865,3.8]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4866,4.025]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4867,3.7]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4868,4.108333]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4869,4.808333]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4870,6.8]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4871,5.883333]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4872,6.425]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4855,3.2]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4856,-0.003]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4857,0.06]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4858,245.6525]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4859,0.03106216]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4860,0.0]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4862,0.0]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4863,0.0]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4864,5.266667]
["2023-02-09T04:25:00.000000000","2023-02-09T12:25:00.000000000",4861,-2.039935]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4849,2.8]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4850,-0.002]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4851,0.003]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4852,245.8519]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4853,0.4541815]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4854,-2.93385]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4865,3.8]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4866,3.983333]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4867,3.691667]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4868,4.125]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4869,4.85]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4870,6.783333]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4871,5.9]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4872,6.341667]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4855,3.2]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4856,-0.003]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4857,0.06]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4858,245.6541]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4859,0.03098219]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4860,0.0]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4862,0.0]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4863,0.0]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4864,5.3]
["2023-02-09T04:26:00.000000000","2023-02-09T12:26:00.000000000",4861,-2.114795]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4849,2.8]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4850,-0.00275]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4851,0.003]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4852,245.8382]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4853,0.4543175]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4854,-2.787739]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4865,3.666667]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4866,3.9]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4867,3.608333]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4868,4.025]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4869,4.666667]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4870,6.641666]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4871,5.791667]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4872,6.275]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4855,3.2]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4856,-0.00325]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4857,0.06]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4858,245.6186]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4859,0.03100594]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4860,0.0]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4862,0.0]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4863,0.0]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4864,5.166667]
["2023-02-09T04:27:00.000000000","2023-02-09T12:27:00.000000000",4861,-2.20837]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4849,2.8]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4850,-0.00275]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4851,0.003]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4852,245.8013]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4853,0.4541726]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4854,-3.007118]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4865,3.633333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4866,3.9]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4867,3.533333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4868,3.983333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4869,4.558333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4870,6.675]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4871,5.741667]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4872,6.258333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4855,3.2]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4856,-0.00325]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4857,0.06]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4858,245.5842]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4859,0.03103328]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4860,0.0]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4862,0.0]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4863,0.0]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4864,5.108333]
["2023-02-09T04:28:00.000000000","2023-02-09T12:28:00.000000000",4861,-2.28323]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4849,2.8]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4850,-0.00275]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4851,0.003]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4852,245.7969]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4857,0.06]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4858,245.5861]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4859,0.03091873]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4860,0.0]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4862,0.0]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4863,0.0]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4864,5.066667]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4861,-2.573313]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4849,2.8]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4850,-0.00175]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4851,0.003]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4852,245.8029]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4853,0.4539164]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4854,-3.006634]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4865,3.541667]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4866,4.025]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4867,3.45]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4868,3.925]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4869,4.241667]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4870,6.691666]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4871,5.658333]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4872,6.383333]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4855,3.133333]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4856,-0.0035]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4857,0.06]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4858,245.5977]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4859,0.03091702]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4860,0.0]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4862,0.0]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4863,0.0]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4864,5.075]
["2023-02-09T04:42:00.000000000","2023-02-09T12:42:00.000000000",4861,-2.58267]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4849,2.8]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4850,-0.00175]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4851,0.003]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4852,245.8461]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4853,0.4541124]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4854,-3.00649]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4865,3.558333]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4866,4.041667]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4867,3.466666]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4868,3.966666]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4869,4.375]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4870,6.75]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4871,5.716667]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4872,6.425]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4855,3.1]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4856,-0.00325]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4857,0.06]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4858,245.6291]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4859,0.0310133]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4860,0.0]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4862,0.0]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4863,0.0]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4864,4.975]
["2023-02-09T04:43:00.000000000","2023-02-09T12:43:00.000000000",4861,-2.592027]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4849,2.8]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4850,-0.00175]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4851,0.003]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4852,245.8074]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4853,0.45424]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4854,-2.932641]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4865,3.616667]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4866,4.083333]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4867,3.533333]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4868,4.025]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4869,4.583333]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4870,6.841667]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4871,5.733334]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4872,6.466667]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4855,3.116667]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4856,-0.0035]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4857,0.06]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4858,245.5969]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4859,0.03097811]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4860,0.0]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4862,0.0]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4863,0.0]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4864,5.183333]
["2023-02-09T04:44:00.000000000","2023-02-09T12:44:00.000000000",4861,-2.348732]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4849,2.8]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4850,-0.0015]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4851,0.003]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4852,245.8877]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4853,0.4539995]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4854,-3.006091]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4865,3.725]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4866,4.133333]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4867,3.658333]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4868,4.166667]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4869,4.85]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4870,6.925]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4871,5.85]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4872,6.508333]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4855,3.066667]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4856,-0.003]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4857,0.06]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4858,245.6693]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4859,0.03091563]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4860,0.0]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4867,4.316667]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4868,4.866666]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4869,5.141667]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4870,7.375]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4871,6.366667]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4872,7.141666]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4855,3.0]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4856,-0.00325]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4857,0.06]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4858,245.6415]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4859,0.03096036]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4860,0.0]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4862,0.0]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4863,0.0]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4864,5.508333]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4861,-1.525272]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4849,2.616667]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4850,-0.002]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4851,0.003]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4852,245.8797]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4853,0.4541955]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4854,-2.787643]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4865,4.541667]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4866,5.008333]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4867,4.616666]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4868,5.125]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4869,5.633333]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4870,7.583333]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4871,6.625]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4872,7.35]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4855,3.0]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4856,-0.00375]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4857,0.06]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4858,245.6524]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4859,0.03101529]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4860,0.0]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4862,0.0]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4863,0.0]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4864,5.683333]
["2023-02-09T04:59:00.000000000","2023-02-09T12:59:00.000000000",4861,-1.291335]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4849,2.6]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4850,-0.0015]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4851,0.003]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4852,245.8033]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4853,0.4542488]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4854,-2.860304]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4865,4.516666]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4866,5.0]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4867,4.633333]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4868,5.133333]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4869,5.433333]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4870,7.466667]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4871,6.574999]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4872,7.341667]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4855,3.0]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4856,-0.00375]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4857,0.06]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4858,245.582]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4859,0.0309902]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4860,0.0]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4862,0.0]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4863,0.0]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4864,5.541667]
["2023-02-09T05:00:00.000000000","2023-02-09T13:00:00.000000000",4861,-1.487842]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4849,2.6]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4850,-0.00225]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4851,0.003]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4852,245.7933]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4853,0.4542518]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4854,-2.860811]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4865,4.641667]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4866,5.075]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4867,4.7]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4868,5.2]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4869,5.55]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4870,7.566666]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4871,6.65]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4872,7.391666]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4855,3.0]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4856,-0.0045]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4857,0.06]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4858,245.5739]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4859,0.03095648]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4860,0.0]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4862,0.0]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4863,0.0]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4864,5.483333]
["2023-02-09T05:01:00.000000000","2023-02-09T13:01:00.000000000",4861,-1.57206]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4849,2.6]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4850,-0.00225]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4851,0.003]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4852,245.7179]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4853,0.4539683]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4854,-2.713424]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4865,4.791667]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4866,5.266667]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4867,4.908333]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4868,5.433333]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4869,5.766666]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4870,7.725]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4849,2.6]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4850,-0.00225]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4851,0.003]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4852,245.4661]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4853,0.4536524]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4854,-2.859694]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4865,4.933333]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4866,5.308333]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4867,5.041667]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4868,5.525]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4869,5.9]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4870,7.783333]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4871,6.908333]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4872,7.55]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4855,3.0]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4856,-0.0035]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4857,0.06]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4858,245.2385]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4859,0.0309497]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4860,0.0]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4862,0.0]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4863,0.0]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4864,5.625]
["2023-02-09T05:15:00.000000000","2023-02-09T13:15:00.000000000",4861,-1.993147]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4849,2.6]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4850,-0.00225]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4851,0.003]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4852,245.4656]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4853,0.4535897]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4854,-2.85995]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4865,4.975]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4866,5.341667]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4867,5.108333]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4868,5.591667]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4869,6.15]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4870,7.858333]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4871,6.958333]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4872,7.591667]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4855,2.983333]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4856,-0.003]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4857,0.06]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4858,245.2398]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4859,0.03088629]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4860,0.0]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4862,0.0]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4863,0.0]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4864,5.791667]
["2023-02-09T05:16:00.000000000","2023-02-09T13:16:00.000000000",4861,-1.749853]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4849,2.6]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4850,-0.0025]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4851,0.003]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4852,245.4328]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4853,0.4538759]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4854,-2.786679]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4865,4.95]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4866,5.375]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4867,5.108333]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4868,5.641666]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4869,6.041667]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4870,7.775]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4871,6.916667]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4872,7.583333]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4855,2.983333]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4856,-0.004]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4857,0.06]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4858,245.2087]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4859,0.03096235]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4860,0.0]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4862,0.0]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4863,0.0]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4864,5.658333]
["2023-02-09T05:17:00.000000000","2023-02-09T13:17:00.000000000",4861,-1.815355]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4849,2.6]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4850,-0.0025]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4851,0.003]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4852,245.4439]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4853,0.4537344]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4854,-2.859655]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4865,4.95]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4866,5.366667]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4867,5.116666]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4868,5.608333]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4869,6.083333]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4870,7.766666]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4871,6.933333]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4872,7.541666]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4855,2.933333]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4856,-0.00325]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4857,0.06]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4858,245.2185]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4859,0.03091231]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4860,0.0]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4862,0.0]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4863,0.0]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4864,5.516666]
["2023-02-09T05:18:00.000000000","2023-02-09T13:18:00.000000000",4861,-1.937003]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4849,2.6]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4850,-0.003]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4851,0.003]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4852,245.45]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4857,0.06]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4858,245.3314]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4859,0.03100347]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4860,0.0]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4862,0.0]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4863,0.0]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4864,5.491666]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4861,-2.414235]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4849,2.433333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4850,-0.00275]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4851,0.003]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4852,245.558]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4853,0.4540561]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4854,-3.006554]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4865,5.033333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4866,5.425]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4867,5.208333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4868,5.741667]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4869,6.141666]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4870,7.675]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4871,6.858333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4872,7.483333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4855,2.8]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4856,-0.00325]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4857,0.06]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4858,245.3405]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4859,0.03087184]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4860,0.0]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4862,0.0]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4863,0.0]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4864,5.408333]
["2023-02-09T05:32:00.000000000","2023-02-09T13:32:00.000000000",4861,-2.498452]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4849,2.483333]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4850,-0.0025]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4851,0.003]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4852,245.5576]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4853,0.4537541]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4854,-2.859501]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4865,5.141667]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4866,5.508333]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4867,5.316667]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4868,5.775]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4869,6.275]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4870,7.758333]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4871,6.958333]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4872,7.541666]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4855,2.8]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4856,-0.00375]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4857,0.06]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4858,245.3378]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4859,0.03097469]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4860,0.0]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4862,0.0]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4863,0.0]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4864,5.5]
["2023-02-09T05:33:00.000000000","2023-02-09T13:33:00.000000000",4861,-2.47038]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4849,2.566667]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4850,-0.0025]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4851,0.003]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4852,245.5248]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4853,0.4539368]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4854,-2.712634]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4865,5.216667]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4866,5.566666]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4867,5.4]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4868,5.891666]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4869,6.516666]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4870,7.883333]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4871,7.074999]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4872,7.625]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4855,2.8]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4856,-0.0035]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4857,0.06]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4858,245.3025]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4859,0.03094407]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4860,0.0]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4862,0.0]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4863,0.0]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4864,5.6]
["2023-02-09T05:34:00.000000000","2023-02-09T13:34:00.000000000",4861,-2.2458]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4849,2.566667]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4850,-0.00225]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4851,0.003]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4852,245.4454]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4853,0.4536183]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4854,-3.00621]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4865,5.233334]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4866,5.583333]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4867,5.425]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4868,5.9]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4869,6.566666]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4870,7.875]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4871,7.083333]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4872,7.6]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4855,2.8]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4856,-0.00325]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4857,0.06]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4858,245.2231]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4859,0.03095529]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4860,0.0]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4867,5.533333]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4868,6.025]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4869,6.85]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4870,7.833333]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4871,7.033333]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4872,7.525]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4855,3.366667]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4856,-0.0035]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4857,0.06]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4858,245.211]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4859,0.03094142]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4860,0.0]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4862,0.0]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4863,0.0]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4864,5.316667]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4861,-2.124152]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4849,3.666667]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4850,-0.003]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4851,0.003]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4852,245.4418]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4853,0.4538644]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4854,-2.933812]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4865,5.325]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4866,5.708333]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4867,5.625]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4868,6.125]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4869,6.9]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4870,7.858333]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4871,7.091667]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4872,7.591667]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4855,3.433333]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4856,-0.004]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4857,0.06]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4858,245.2156]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4859,0.03093608]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4860,0.0]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4862,0.0]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4863,0.0]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4864,5.35]
["2023-02-09T05:49:00.000000000","2023-02-09T13:49:00.000000000",4861,-2.105437]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4849,3.883333]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4850,-0.003]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4851,0.003]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4852,245.3856]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4853,0.4536051]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4854,-2.933665]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4865,5.375]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4866,5.7]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4867,5.633333]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4868,6.15]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4869,6.925]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4870,7.875]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4871,7.1]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4872,7.608333]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4855,3.6]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4856,-0.003]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4857,0.06]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4858,245.1743]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4859,0.03089751]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4860,0.0]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4862,0.0]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4863,0.0]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4864,5.291667]
["2023-02-09T05:50:00.000000000","2023-02-09T13:50:00.000000000",4861,-2.124152]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4849,4.116667]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4850,-0.003]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4851,0.003]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4852,245.4025]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4853,0.4537931]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4854,-2.859811]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4865,5.483333]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4866,5.816666]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4867,5.741667]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4868,6.241667]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4869,7.033333]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4870,7.933333]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4871,7.175]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4872,7.675]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4855,3.766666]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4856,-0.003]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4857,0.06]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4858,245.1844]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4859,0.0309407]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4860,0.0]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4862,0.0]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4863,0.0]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4864,5.3]
["2023-02-09T05:51:00.000000000","2023-02-09T13:51:00.000000000",4861,-2.049292]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4849,4.466667]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4850,-0.0025]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4851,0.003]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4852,245.3971]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4853,0.4534492]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4854,-3.00615]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4865,5.483333]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4866,5.833333]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4867,5.766666]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4868,6.283333]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4869,6.991666]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4870,7.891666]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4849,21.11667]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4850,-0.003]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4851,0.003]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4852,245.1836]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4853,0.452338]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4854,-3.005526]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4865,5.316667]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4866,5.666667]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4867,5.616666]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4868,6.1]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4869,6.949999]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4870,7.766666]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4871,7.0]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4872,7.466667]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4855,7.566666]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4856,-0.003]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4857,0.06]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4858,244.965]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4859,0.03087361]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4860,0.0]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4862,0.0]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4863,0.0]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4864,5.058333]
["2023-02-09T06:05:00.000000000","2023-02-09T14:05:00.000000000",4861,-2.114795]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4849,25.85]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4850,-0.003]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4851,0.003]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4852,245.2497]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4853,0.4524468]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4854,-3.005242]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4865,5.325]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4866,5.641666]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4867,5.608333]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4868,6.108333]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4869,6.941666]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4870,7.741667]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4871,6.991666]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4872,7.491666]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4855,8.066667]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4856,-0.003]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4857,0.06]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4858,245.0279]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4859,0.03096695]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4860,0.0]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4862,0.0]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4863,0.0]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4864,5.0]
["2023-02-09T06:06:00.000000000","2023-02-09T14:06:00.000000000",4861,-2.09608]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4849,32.05]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4850,-0.00275]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4851,0.003]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4852,245.1979]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4853,0.4523372]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4854,-2.931828]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4865,5.333333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4866,5.675]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4867,5.658333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4868,6.15]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4869,6.958333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4870,7.733334]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4871,7.008333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4872,7.483333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4855,8.75]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4856,-0.003]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4857,0.06]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4858,244.9883]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4859,0.03087796]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4860,0.0]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4862,0.0]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4863,0.0]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4864,4.908333]
["2023-02-09T06:07:00.000000000","2023-02-09T14:07:00.000000000",4861,-1.98379]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4849,40.0]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4850,-0.00225]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4851,0.003]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4852,245.1482]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4853,0.4523144]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4854,-2.932091]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4865,5.341667]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4866,5.716667]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4867,5.65]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4868,6.166667]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4869,6.933333]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4870,7.716667]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4871,6.991666]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4872,7.491666]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4855,9.716666]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4856,-0.003]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4857,0.06]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4858,244.9329]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4859,0.03091565]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4860,0.0]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4862,0.0]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4863,0.0]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4864,4.875]
["2023-02-09T06:08:00.000000000","2023-02-09T14:08:00.000000000",4861,-2.011863]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4849,50.36666]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4850,-0.00275]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4851,0.003]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4852,245.1253]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4857,0.06]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4858,244.9001]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4859,0.03083277]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4860,0.0]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4862,1.092896]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4863,1.104855]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4864,4.591667]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4861,-1.338122]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4849,190.7833]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4850,-0.00225]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4851,0.013]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4852,245.1089]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4853,0.4529259]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4854,-2.932717]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4865,4.266667]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4866,4.675]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4867,4.433333]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4868,4.933333]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4869,5.325]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4870,6.925]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4871,6.125]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4872,6.758333]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4855,39.2]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4856,0.007749999]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4857,0.06]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4858,244.8851]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4859,0.03094352]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4860,0.0]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4862,1.305404]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4863,1.30161]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4864,4.558333]
["2023-02-09T06:22:00.000000000","2023-02-09T14:22:00.000000000",4861,-1.338122]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4849,198.6667]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4850,-0.00275]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4851,0.0145]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4852,245.3522]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4853,0.4531927]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4854,-2.786395]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4865,4.108333]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4866,4.5]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4867,4.233333]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4868,4.758334]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4869,5.058333]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4870,6.808333]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4871,5.966667]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4872,6.65]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4855,42.75]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4856,0.0095]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4857,0.06]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4858,245.1188]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4859,0.03084224]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4860,0.0]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4862,1.53309]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4863,1.54377]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4864,4.466667]
["2023-02-09T06:23:00.000000000","2023-02-09T14:23:00.000000000",4861,-1.291335]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4849,200.5833]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4850,-0.003]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4851,0.0165]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4852,245.4153]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4853,0.4537433]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4854,-2.859624]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4865,3.966666]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4866,4.341667]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4867,4.108333]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4868,4.566667]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4869,4.975]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4870,6.725]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4871,5.875]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4872,6.55]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4855,44.59999]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4856,0.012]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4857,0.06]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4858,245.1846]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4859,0.03090639]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4860,0.0]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4862,1.851852]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4863,1.75566]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4864,4.441667]
["2023-02-09T06:24:00.000000000","2023-02-09T14:24:00.000000000",4861,-1.08547]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4849,201.15]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4850,-0.00275]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4851,0.01925]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4852,245.4238]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4853,0.4541973]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4854,-2.933065]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4865,4.0]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4866,4.366667]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4867,4.116666]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4868,4.6]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4869,5.183333]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4870,6.8]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4871,5.925]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4872,6.541666]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4855,43.81667]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4856,0.01475]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4857,0.06]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4858,245.1936]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4859,0.03092244]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4860,0.0]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4867,4.191667]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4868,4.708333]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4869,5.425]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4870,6.916667]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4871,6.058333]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4872,6.616666]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4855,374.6833]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4856,0.007749999]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4857,0.06]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4858,245.1207]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4859,0.03027952]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4860,0.0]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4862,8.395644]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4863,8.292584]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4864,4.591667]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4861,6.51282]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4849,376.2833]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4850,-0.00175]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4851,0.02275]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4852,245.3035]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4853,0.4585613]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4854,-3.153003]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4865,4.041667]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4866,4.458333]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4867,4.191667]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4868,4.733333]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4869,5.425]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4870,6.941666]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4871,6.066666]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4872,6.658333]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4855,377.8]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4856,0.007999999]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4857,0.06]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4858,245.0815]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4859,0.03007018]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4860,0.0]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4862,9.009549]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4863,8.932718]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4864,4.533333]
["2023-02-09T06:39:00.000000000","2023-02-09T14:39:00.000000000",4861,7.07427]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4849,377.3667]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4850,-0.003]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4851,0.02525]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4852,245.2654]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4853,0.458921]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4854,-3.079593]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4865,4.1]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4866,4.508333]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4867,4.225]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4868,4.766667]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4869,5.491666]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4870,7.0]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4871,6.125]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4872,6.716667]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4855,374.2333]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4856,0.0125]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4857,0.06]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4858,245.0482]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4859,0.0302397]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4860,0.0]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4862,9.608331]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4863,9.512271]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4864,4.5]
["2023-02-09T06:40:00.000000000","2023-02-09T14:40:00.000000000",4861,7.635719]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4849,382.0833]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4850,-0.003]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4851,0.022]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4852,245.2619]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4853,0.4595548]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4854,-3.153553]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4865,4.216667]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4866,4.65]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4867,4.333333]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4868,4.891667]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4869,5.574999]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4870,7.091667]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4871,6.208333]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4872,6.85]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4855,383.4333]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4856,0.006999999]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4857,0.06]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4858,245.0375]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4859,0.03019965]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4860,0.0]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4862,10.23738]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4863,10.10687]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4864,4.6]
["2023-02-09T06:41:00.000000000","2023-02-09T14:41:00.000000000",4861,8.328175]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4849,384.65]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4850,-0.002]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4851,0.0215]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4852,245.2417]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4853,0.4584824]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4854,-3.079882]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4865,4.2]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4866,4.6]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4867,4.316667]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4868,4.858333]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4869,5.65]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4870,7.125]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4849,415.15]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4850,-0.0007499999]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4851,0.021]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4852,245.013]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4853,0.455618]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4854,-2.932656]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4865,4.516666]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4866,4.766667]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4867,4.633333]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4868,4.958333]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4869,5.441666]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4870,7.083333]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4871,6.458333]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4872,6.949999]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4855,368.6]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4856,0.139]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4857,0.06]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4858,244.8875]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4859,0.1502704]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4860,34.23053]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4862,19.30434]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4863,19.16358]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4864,4.45]
["2023-02-09T06:55:00.000000000","2023-02-09T14:55:00.000000000",4861,18.14419]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4849,420.5833]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4850,-0.00125]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4851,0.021]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4852,244.972]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4853,0.455582]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4854,-3.079201]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4865,4.658333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4866,4.666667]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4867,4.733334]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4868,4.883333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4869,5.6]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4870,7.041666]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4871,6.633333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4872,6.883333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4855,374.2333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4856,0.14775]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4857,0.06]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4858,244.8666]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4859,0.1677994]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4860,37.7484]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4862,20.28631]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4863,20.26129]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4864,4.408333]
["2023-02-09T06:56:00.000000000","2023-02-09T14:56:00.000000000",4861,36.71883]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4849,387.2666]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4850,-0.0005]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4851,0.12525]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4852,244.8772]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4853,0.6350067]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4854,19.28276]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4865,4.833333]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4866,4.583333]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4867,4.883333]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4868,5.0]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4869,5.858333]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4870,7.016666]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4871,6.833333]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4872,6.8]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4855,375.0833]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4856,0.15725]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4857,0.06]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4858,244.8317]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4859,0.1796504]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4860,38.55311]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4862,21.06855]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4863,23.78617]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4864,4.391667]
["2023-02-09T06:57:00.000000000","2023-02-09T14:57:00.000000000",4861,85.22811]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4849,363.9]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4850,-0.00025]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4851,0.184]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4852,244.7814]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4853,0.7587416]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4854,36.58475]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4865,5.033333]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4866,4.525]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4867,5.091667]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4868,5.225]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4869,6.133333]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4870,7.008333]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4871,7.058333]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4872,6.75]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4855,378.9]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4856,0.16225]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4857,0.06]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4858,244.7894]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4859,0.1960178]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4860,43.83355]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4862,21.65137]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4863,37.33369]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4864,4.4]
["2023-02-09T06:58:00.000000000","2023-02-09T14:58:00.000000000",4861,114.5826]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4849,362.2166]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4850,-0.0005]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4851,0.19025]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4852,244.8047]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4857,0.06]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4858,244.5386]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4859,0.6742401]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4860,162.3682]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4862,151.8272]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4863,152.7252]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4864,4.541667]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4861,175.9584]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4849,383.5]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4850,-0.003]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4851,0.8552499]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4852,245.2556]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4853,1.356084]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4854,294.4301]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4865,6.125]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4866,6.3]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4867,6.116666]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4868,6.475]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4869,6.616666]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4870,8.525]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4871,8.400001]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4872,8.65]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4855,212.1667]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4856,0.83975]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4857,0.06]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4858,244.8009]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4859,0.6419681]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4860,157.5137]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4862,152.2925]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4863,148.8225]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4864,4.65]
["2023-02-09T07:12:00.000000000","2023-02-09T15:12:00.000000000",4861,177.9422]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4849,402.75]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4850,-0.003]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4851,0.95825]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4852,245.3693]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4853,1.561605]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4854,345.5504]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4865,6.241667]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4866,6.5]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4867,6.258333]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4868,6.625]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4869,6.5]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4870,8.675]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4871,8.383333]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4872,8.916667]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4855,245.4833]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4856,0.8875]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4857,0.06]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4858,244.8899]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4859,0.8021264]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4860,197.7527]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4862,121.3704]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4863,117.701]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4864,4.65]
["2023-02-09T07:13:00.000000000","2023-02-09T15:13:00.000000000",4861,144.6482]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4849,405.55]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4850,-0.003]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4851,1.13325]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4852,245.5566]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4853,1.863314]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4854,423.5198]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4865,6.433333]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4866,6.691666]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4867,6.441666]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4868,6.75]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4869,6.616666]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4870,8.908334]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4871,8.55]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4872,9.15]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4855,281.5333]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4856,0.95175]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4857,0.06]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4858,245.0217]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4859,1.011704]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4860,249.2434]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4862,112.8755]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4863,111.5764]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4864,4.566667]
["2023-02-09T07:14:00.000000000","2023-02-09T15:14:00.000000000",4861,124.2395]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4849,397.7833]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4850,-0.00225]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4851,1.232]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4852,245.6757]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4853,1.974569]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4854,453.4002]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4865,6.574999]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4866,6.866667]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4867,6.591667]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4868,6.883333]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4869,6.791667]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4870,9.125]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4871,8.741666]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4872,9.35]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4855,289.2833]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4856,1.17075]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4857,0.06]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4858,245.2437]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4859,1.291595]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4860,317.727]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4867,8.466666]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4868,8.783334]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4869,8.599999]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4870,10.75833]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4871,10.59167]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4872,11.28333]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4855,415.0833]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4856,1.41125]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4857,0.06]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4858,246.6931]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4859,2.297315]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4860,567.3954]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4862,198.5563]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4863,199.6846]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4864,5.025]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4861,201.86]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4849,391.9167]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4850,-0.001]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4851,1.92725]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4852,247.1796]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4853,2.960756]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4854,708.8503]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4865,8.7]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4866,8.958333]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4867,8.724999]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4868,9.041667]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4869,8.925]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4870,11.03333]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4871,10.925]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4872,11.55833]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4855,395.3333]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4856,1.7335]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4857,0.06]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4858,246.9939]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4859,2.688048]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4860,665.1941]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4862,257.003]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4863,256.1057]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4864,5.116666]
["2023-02-09T07:29:00.000000000","2023-02-09T15:29:00.000000000",4861,266.6326]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4849,388.4167]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4850,-0.0005]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4851,1.98975]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4852,247.1717]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4853,3.019165]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4854,724.8542]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4865,8.908334]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4866,9.158334]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4867,8.891666]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4868,9.224999]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4869,9.125]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4870,11.31667]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4871,11.125]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4872,11.78333]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4855,391.2167]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4856,1.9125]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4857,0.06]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4858,247.1235]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4859,2.936989]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4860,726.9272]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4862,255.8687]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4863,252.6403]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4864,5.258334]
["2023-02-09T07:30:00.000000000","2023-02-09T15:30:00.000000000",4861,272.0974]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4849,388.85]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4850,-0.00025]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4851,2.057]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4852,247.2773]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4853,3.117251]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4854,750.6013]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4865,9.066667]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4866,9.391667]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4867,9.066667]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4868,9.45]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4869,9.283334]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4870,11.49167]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4871,11.31667]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4872,12.04167]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4855,393.6667]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4856,1.9555]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4857,0.06]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4858,247.2067]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4859,3.015718]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4860,746.7921]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4862,251.0366]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4863,248.572]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4864,5.35]
["2023-02-09T07:31:00.000000000","2023-02-09T15:31:00.000000000",4861,267.1472]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4849,391.4167]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4850,-0.00025]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4851,2.004]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4852,247.3318]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4853,3.077038]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4854,738.5732]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4865,9.3]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4866,9.608333]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4867,9.3]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4868,9.566667]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4869,9.483334]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4870,11.775]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4849,391.5]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4850,-0.0015]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4851,2.60225]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4852,248.1819]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4853,3.967972]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4854,965.7149]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4865,11.35]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4866,11.75]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4867,11.59167]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4868,11.80833]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4869,11.43333]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4870,13.50833]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4871,13.575]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4872,14.46667]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4855,403.0333]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4856,2.148]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4857,0.06]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4858,247.7893]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4859,3.408978]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4860,846.7829]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4862,332.4121]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4863,323.4209]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4864,5.541666]
["2023-02-09T07:45:00.000000000","2023-02-09T15:45:00.000000000",4861,365.532]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4849,388.9]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4850,-0.00275]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4851,2.607]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4852,248.1145]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4853,3.962476]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4854,963.5858]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4865,11.64167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4866,11.89167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4867,11.86667]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4868,12.01667]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4869,11.59167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4870,13.68333]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4871,13.81667]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4872,14.64167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4855,407.1167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4856,2.203]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4857,0.06]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4858,247.8133]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4859,3.527167]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4860,875.8086]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4862,295.3586]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4863,287.3108]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4864,5.675]
["2023-02-09T07:46:00.000000000","2023-02-09T15:46:00.000000000",4861,330.2729]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4849,384.8167]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4850,-0.0025]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4851,2.43825]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4852,247.8492]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4853,3.68853]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4854,891.188]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4865,11.84167]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4866,11.95]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4867,12.01667]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4868,12.10833]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4869,11.79167]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4870,13.71667]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4871,14.01667]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4872,14.73333]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4855,395.1833]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4856,2.3555]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4857,0.06]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4858,247.8449]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4859,3.693891]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4860,917.3943]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4862,283.5744]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4863,281.686]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4864,5.633333]
["2023-02-09T07:47:00.000000000","2023-02-09T15:47:00.000000000",4861,293.6851]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4849,380.6]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4850,-0.002]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4851,2.20625]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4852,247.5421]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4853,3.303588]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4854,793.967]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4865,12.14167]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4866,12.14167]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4867,12.20833]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4868,12.25]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4869,12.15833]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4870,13.9]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4871,14.33333]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4872,14.83333]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4855,398.0833]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4856,2.609]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4857,0.06]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4858,248.0461]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4859,4.079249]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4860,1014.572]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4862,312.4542]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4863,318.2487]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4864,5.558333]
["2023-02-09T07:48:00.000000000","2023-02-09T15:48:00.000000000",4861,322.5062]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4849,377.6167]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4850,-0.00225]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4851,1.884]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4852,247.209]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4857,0.06]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4858,248.9779]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4859,5.090236]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4860,1270.992]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4862,431.1626]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4863,429.0826]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4864,5.616666]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4861,448.5891]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4849,383.5667]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4850,-0.0025]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4851,3.43775]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4852,249.0156]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4853,5.126719]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4854,1259.165]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4865,14.04167]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4866,13.73333]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4867,14.225]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4868,13.975]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4869,14.11667]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4870,15.50833]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4871,16.45]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4872,16.46667]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4855,382.0333]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4856,3.44175]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4857,0.06]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4858,249.0204]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4859,5.155342]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4860,1286.881]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4862,437.0641]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4863,434.5085]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4864,5.666667]
["2023-02-09T08:02:00.000000000","2023-02-09T16:02:00.000000000",4861,452.5474]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4849,385.9333]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4850,-0.003]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4851,3.46325]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4852,249.035]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4853,5.193104]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4854,1275.868]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4865,14.175]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4866,13.90833]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4867,14.35833]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4868,14.15833]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4869,14.21667]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4870,15.64167]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4871,16.60833]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4872,16.69167]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4855,382.6167]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4856,3.4915]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4857,0.06]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4858,249.0679]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4859,5.235141]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4860,1306.941]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4862,443.2919]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4863,440.8364]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4864,5.7]
["2023-02-09T08:03:00.000000000","2023-02-09T16:03:00.000000000",4861,458.4894]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4849,383.7833]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4850,-0.003]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4851,3.52275]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4852,249.1216]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4853,5.256226]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4854,1292.55]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4865,14.41667]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4866,14.16667]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4867,14.53333]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4868,14.425]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4869,14.41667]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4870,15.85833]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4871,16.81667]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4872,16.95833]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4855,381.8333]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4856,3.5385]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4857,0.06]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4858,249.1521]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4859,5.294249]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4860,1322.325]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4862,448.6718]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4863,446.3208]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4864,5.725]
["2023-02-09T08:04:00.000000000","2023-02-09T16:04:00.000000000",4861,463.7858]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4849,384.2167]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4850,-0.0025]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4851,3.56575]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4852,249.2736]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4853,5.316977]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4854,1309.421]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4865,14.05]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4866,13.85]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4867,14.15833]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4868,14.075]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4869,14.11667]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4870,15.5]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4871,16.50833]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4872,16.675]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4855,360.5333]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4856,3.6005]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4857,0.06]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4858,249.3025]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4859,5.344938]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4860,1335.649]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4867,14.23333]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4868,13.85833]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4869,14.46667]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4870,15.75]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4871,16.76667]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4872,16.55833]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4855,364.15]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4856,4.12025]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4857,0.06]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4858,249.5716]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4859,6.100059]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4860,1525.199]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4862,516.6447]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4863,515.2254]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4864,5.958333]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4861,532.2078]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4849,382.95]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4850,-0.003]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4851,4.12925]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4852,249.5227]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4853,6.133133]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4854,1515.615]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4865,14.50833]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4866,13.975]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4867,14.43333]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4868,14.025]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4869,14.59167]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4870,15.89167]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4871,16.9]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4872,16.74167]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4855,382.1]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4856,4.12525]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4857,0.06]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4858,249.5492]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4859,6.172216]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4860,1543.632]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4862,521.6509]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4863,520.3827]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4864,6.016666]
["2023-02-09T08:19:00.000000000","2023-02-09T16:19:00.000000000",4861,537.1673]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4849,381.5333]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4850,-0.003]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4851,4.13975]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4852,249.5029]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4853,6.135852]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4854,1516.162]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4865,14.68333]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4866,14.175]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4867,14.61667]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4868,14.21667]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4869,14.86667]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4870,16.04167]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4871,17.05]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4872,17.00833]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4855,382.2166]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4856,4.1235]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4857,0.06]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4858,249.5468]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4859,6.172871]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4860,1544.256]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4862,521.7184]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4863,520.4984]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4864,6.041667]
["2023-02-09T08:20:00.000000000","2023-02-09T16:20:00.000000000",4861,536.793]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4849,379.9167]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4850,-0.003]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4851,4.213]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4852,249.6435]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4853,6.211749]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4854,1536.492]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4865,14.9]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4866,14.35833]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4867,14.83333]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4868,14.425]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4869,15.075]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4870,16.25]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4871,17.29167]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4872,17.16667]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4855,382.8333]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4856,4.1795]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4857,0.06]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4858,249.686]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4859,6.24985]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4860,1565.844]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4862,529.6987]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4863,528.4937]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4864,6.033333]
["2023-02-09T08:21:00.000000000","2023-02-09T16:21:00.000000000",4861,544.8591]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4849,383.95]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4850,-0.003]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4851,4.21625]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4852,249.7367]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4853,6.279043]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4854,1554.086]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4865,14.91667]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4866,14.39167]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4867,14.83333]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4868,14.475]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4869,15.15833]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4870,16.225]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4849,379.3]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4850,-0.003]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4851,4.739]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4852,250.2001]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4853,6.955715]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4854,1727.391]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4865,16.675]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4866,15.91667]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4867,16.46667]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4868,15.975]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4869,16.58333]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4870,17.69167]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4871,19.05833]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4872,18.85]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4855,379.1667]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4856,4.73125]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4857,0.06]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4858,250.2402]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4859,6.99194]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4860,1754.002]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4862,596.243]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4863,596.2628]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4864,6.358333]
["2023-02-09T08:35:00.000000000","2023-02-09T16:35:00.000000000",4861,611.4284]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4849,379.1333]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4850,-0.003]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4851,4.7795]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4852,250.2972]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4853,7.009117]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4854,1742.128]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4865,16.58333]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4866,15.98333]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4867,16.45833]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4868,16.075]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4869,16.55]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4870,17.53333]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4871,18.99167]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4872,18.95833]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4855,381.0833]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4856,4.74675]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4857,0.06]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4858,250.3182]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4859,7.036037]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4860,1765.918]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4862,600.6415]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4863,600.7156]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4864,6.275]
["2023-02-09T08:36:00.000000000","2023-02-09T16:36:00.000000000",4861,616.1259]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4849,377.9333]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4850,-0.003]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4851,4.83125]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4852,250.3061]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4853,7.059807]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4854,1754.966]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4865,16.88333]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4866,16.29167]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4867,16.86667]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4868,16.425]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4869,16.78333]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4870,17.75833]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4871,19.225]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4872,19.175]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4855,379.2833]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4856,4.80625]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4857,0.06]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4858,250.3486]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4859,7.113263]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4860,1785.365]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4862,605.5534]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4863,605.4982]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4864,6.35]
["2023-02-09T08:37:00.000000000","2023-02-09T16:37:00.000000000",4861,621.4035]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4849,378.75]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4850,-0.003]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4851,4.84875]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4852,250.3832]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4853,7.096285]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4854,1764.741]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4865,17.0]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4866,16.425]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4867,17.00833]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4868,16.7]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4869,16.94167]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4870,17.85833]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4871,19.29167]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4872,19.34167]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4855,378.95]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4856,4.8435]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4857,0.06]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4858,250.4363]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4859,7.15469]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4860,1796.323]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4862,609.4439]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4863,609.5309]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4864,6.391666]
["2023-02-09T08:38:00.000000000","2023-02-09T16:38:00.000000000",4861,625.4647]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4849,378.0667]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4850,-0.003]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4851,4.88175]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4852,250.38]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4857,0.06]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4858,250.8164]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4859,7.729591]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4860,1944.101]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4862,661.603]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4863,661.9196]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4864,6.741667]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4861,677.4081]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4849,376.4667]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4850,-0.003]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4851,5.335499]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4852,250.898]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4853,7.752831]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4854,1934.076]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4865,17.95]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4866,17.11667]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4867,17.925]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4868,17.275]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4869,17.89167]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4870,18.60833]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4871,20.29167]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4872,19.90833]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4855,378.1333]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4856,5.28525]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4857,0.06]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4858,250.9199]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4859,7.778769]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4860,1956.032]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4862,666.0118]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4863,666.3383]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4864,6.791667]
["2023-02-09T08:52:00.000000000","2023-02-09T16:52:00.000000000",4861,682.1243]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4849,377.1333]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4850,-0.003]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4851,5.36175]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4852,251.0121]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4853,7.796179]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4854,1945.967]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4865,17.5]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4866,16.7]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4867,17.31667]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4868,16.825]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4869,17.51667]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4870,18.25833]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4871,19.9]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4872,19.49167]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4855,378.85]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4856,5.3085]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4857,0.06]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4858,251.0264]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4859,7.818432]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4860,1966.993]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4862,669.1754]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4863,669.6098]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4864,6.633333]
["2023-02-09T08:53:00.000000000","2023-02-09T16:53:00.000000000",4861,685.259]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4849,379.05]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4850,-0.003]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4851,5.371]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4852,251.0667]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4853,7.845257]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4854,1957.842]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4865,17.41667]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4866,16.55]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4867,17.28333]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4868,16.75]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4869,17.40833]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4870,18.11667]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4871,19.83333]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4872,19.50833]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4855,379.1833]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4856,5.3365]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4857,0.06]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4858,251.0957]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4859,7.870394]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4860,1980.76]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4862,672.45]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4863,673.0316]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4864,6.574999]
["2023-02-09T08:54:00.000000000","2023-02-09T16:54:00.000000000",4861,688.9553]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4849,376.8667]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4850,-0.003]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4851,5.44375]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4852,251.1503]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4853,7.903303]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4854,1973.67]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4865,17.375]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4866,16.49167]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4867,17.175]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4868,16.575]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4869,17.45833]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4870,18.11667]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4871,19.76667]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4872,19.36667]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4855,376.3167]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4856,5.42075]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4857,0.06]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4858,251.1477]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4859,7.884037]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4860,1984.732]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4867,18.99167]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4868,18.20833]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4869,19.49167]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4870,20.53333]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4871,21.925]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4872,21.59167]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4855,373.9]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4856,5.82275]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4857,0.06]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4858,251.1309]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4859,8.446198]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4860,2128.108]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4862,729.886]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4863,730.7693]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4864,6.925]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4861,747.3647]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4849,373.2666]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4850,-0.003]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4851,5.92275]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4852,251.167]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4853,8.514593]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4854,2127.909]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4865,19.175]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4866,18.39167]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4867,18.99167]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4868,18.1]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4869,19.38333]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4870,20.40833]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4871,21.90833]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4872,21.49167]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4855,374.2666]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4856,5.848]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4857,0.06]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4858,251.1805]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4859,8.497527]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4860,2141.016]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4862,733.9563]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4863,735.0605]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4864,6.908333]
["2023-02-09T09:09:00.000000000","2023-02-09T17:09:00.000000000",4861,751.7066]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4849,371.9167]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4850,-0.003]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4851,5.96325]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4852,251.3125]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4853,8.538417]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4854,2135.101]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4865,19.39167]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4866,18.55833]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4867,19.1]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4868,18.28333]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4869,19.525]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4870,20.61667]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4871,22.03333]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4872,21.63333]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4855,373.8667]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4856,5.8785]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4857,0.06]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4858,251.3386]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4859,8.527779]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4860,2150.432]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4862,737.123]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4863,738.3133]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4864,7.058333]
["2023-02-09T09:10:00.000000000","2023-02-09T17:10:00.000000000",4861,755.197]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4849,374.25]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4850,-0.003]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4851,5.96925]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4852,251.2466]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4853,8.596849]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4854,2149.272]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4865,19.0]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4866,18.08333]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4867,18.60833]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4868,17.80833]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4869,19.11667]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4870,20.01667]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4871,21.68333]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4872,21.18333]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4855,374.0]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4856,5.9145]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4857,0.06]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4858,251.278]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4859,8.583796]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4860,2163.709]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4862,741.031]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4863,742.0567]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4864,7.025]
["2023-02-09T09:11:00.000000000","2023-02-09T17:11:00.000000000",4861,758.9026]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4849,372.8667]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4850,-0.00325]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4851,6.02675]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4852,251.296]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4853,8.650848]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4854,2163.572]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4865,18.84167]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4866,17.85]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4867,18.48333]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4868,17.66667]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4869,18.99167]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4870,19.9]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4849,369.1333]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4850,-0.003]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4851,6.39275]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4852,251.6354]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4853,9.072319]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4854,2273.487]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4865,21.675]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4866,20.24167]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4867,21.35833]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4868,19.925]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4869,21.675]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4870,21.91667]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4871,24.39166]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4872,23.15833]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4855,372.0667]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4856,6.2915]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4857,0.06]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4858,251.6162]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4859,9.00109]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4860,2270.831]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4862,791.2712]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4863,793.4289]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4864,7.508333]
["2023-02-09T09:25:00.000000000","2023-02-09T17:25:00.000000000",4861,811.0894]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4849,369.7833]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4850,-0.003]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4851,6.39975]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4852,251.6594]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4853,9.094745]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4854,2278.769]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4865,22.075]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4866,20.675]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4867,21.70833]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4868,20.2]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4869,22.50833]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4870,22.525]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4871,24.96667]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4872,23.625]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4855,371.3333]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4856,6.317999]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4857,0.06]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4858,251.6868]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4859,9.090904]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4860,2295.056]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4862,794.3735]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4863,796.8699]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4864,7.691666]
["2023-02-09T09:26:00.000000000","2023-02-09T17:26:00.000000000",4861,814.196]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4849,371.3333]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4850,-0.003]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4851,6.3905]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4852,251.6738]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4853,9.121918]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4854,2284.976]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4865,22.15]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4866,20.78333]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4867,21.49167]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4868,20.13333]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4869,22.65833]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4870,22.425]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4871,25.025]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4872,23.675]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4855,370.25]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4856,6.3555]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4857,0.06]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4858,251.7091]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4859,9.113688]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4860,2301.37]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4862,797.2458]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4863,799.7247]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4864,7.783333]
["2023-02-09T09:27:00.000000000","2023-02-09T17:27:00.000000000",4861,817.1249]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4849,370.2167]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4850,-0.003]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4851,6.4285]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4852,251.7582]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4853,9.146295]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4854,2292.737]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4865,22.26666]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4866,20.75]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4867,21.53333]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4868,20.26667]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4869,22.68333]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4870,22.55833]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4871,25.1]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4872,23.73333]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4855,370.6333]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4856,6.37125]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4857,0.06]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4858,251.781]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4859,9.138497]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4860,2307.871]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4862,800.4319]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4863,802.4822]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4864,7.591667]
["2023-02-09T09:28:00.000000000","2023-02-09T17:28:00.000000000",4861,819.9603]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4849,369.8833]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4850,-0.003]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4851,6.461]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4852,251.7902]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4857,0.06]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4858,252.3416]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4859,9.577226]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4860,2424.811]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4862,842.864]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4863,845.6603]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4864,8.15]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4861,863.9499]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4849,366.3833]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4850,-0.003]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4851,6.8105]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4852,252.2962]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4853,9.556775]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4854,2400.586]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4865,23.14166]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4866,22.01666]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4867,23.19167]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4868,22.175]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4869,22.85833]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4870,23.025]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4871,25.68333]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4872,25.10833]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4855,370.1833]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4856,6.736]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4857,0.06]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4858,252.3688]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4859,9.632028]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4860,2437.22]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4862,847.1785]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4863,849.7803]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4864,8.0]
["2023-02-09T09:42:00.000000000","2023-02-09T17:42:00.000000000",4861,868.6379]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4849,367.3333]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4850,-0.004]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4851,6.802999]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4852,252.2935]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4853,9.573565]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4854,2406.151]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4865,23.875]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4866,22.54167]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4867,23.79167]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4868,22.56667]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4869,23.66667]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4870,23.69167]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4871,26.39166]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4872,25.49167]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4855,369.45]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4856,6.76625]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4857,0.06]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4858,252.3608]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4859,9.650468]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4860,2443.601]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4862,850.2652]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4863,853.4175]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4864,8.158333]
["2023-02-09T09:43:00.000000000","2023-02-09T17:43:00.000000000",4861,872.409]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4849,366.8]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4850,-0.00325]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4851,6.821249]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4852,252.2966]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4853,9.584527]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4854,2407.709]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4865,24.06667]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4866,22.81667]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4867,24.05833]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4868,22.71667]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4869,23.95833]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4870,23.975]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4871,26.65833]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4872,25.76666]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4855,369.5833]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4856,6.7635]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4857,0.06]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4858,252.3687]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4859,9.653091]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4860,2445.062]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4862,853.2398]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4863,856.2371]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4864,8.233333]
["2023-02-09T09:44:00.000000000","2023-02-09T17:44:00.000000000",4861,875.2912]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4849,366.35]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4850,-0.00325]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4851,6.84825]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4852,252.2393]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4853,9.61156]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4854,2415.302]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4865,24.375]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4866,23.025]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4867,24.35833]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4868,22.99167]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4869,24.375]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4870,24.525]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4871,27.025]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4872,26.04167]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4855,367.5]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4856,6.8265]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4857,0.06]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4858,252.3137]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4859,9.679469]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4860,2449.679]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4867,26.2]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4868,24.61667]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4869,26.53333]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4870,26.56667]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4871,29.125]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4872,28.05833]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4855,364.45]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4856,7.109749]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4857,0.06]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4858,252.5229]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4859,10.00054]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4860,2533.72]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4862,895.5565]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4863,898.1785]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4864,8.833333]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4861,920.1323]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4849,362.2333]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4850,-0.00425]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4851,7.19175]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4852,252.3652]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4853,9.972399]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4854,2506.484]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4865,26.175]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4866,24.4]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4867,25.73333]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4868,24.14166]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4869,26.35833]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4870,26.13333]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4871,28.93333]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4872,27.725]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4855,364.8167]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4856,7.12525]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4857,0.06]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4858,252.4345]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4859,10.02603]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4860,2539.049]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4862,899.0433]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4863,901.125]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4864,8.741666]
["2023-02-09T09:59:00.000000000","2023-02-09T17:59:00.000000000",4861,922.6589]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4849,360.6667]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4850,-0.005]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4851,7.237]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4852,252.3776]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4853,9.993376]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4854,2512.567]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4865,26.36667]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4866,24.775]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4867,26.04167]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4868,24.74167]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4869,26.25]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4870,26.30833]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4871,29.10833]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4872,28.1]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4855,364.6833]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4856,7.15325]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4857,0.06]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4858,252.4494]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4859,10.05875]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4860,2546.169]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4862,902.0511]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4863,904.1938]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4864,8.724999]
["2023-02-09T10:00:00.000000000","2023-02-09T18:00:00.000000000",4861,925.9807]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4849,360.4]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4850,-0.00375]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4851,7.2725]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4852,252.4481]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4853,10.0246]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4854,2521.638]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4865,26.23333]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4866,24.64166]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4867,26.01666]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4868,24.525]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4869,26.175]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4870,26.175]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4871,29.09167]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4872,28.025]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4855,363.55]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4856,7.20625]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4857,0.06]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4858,252.5346]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4859,10.09598]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4860,2558.633]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4862,905.3928]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4863,907.4353]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4864,8.708333]
["2023-02-09T10:01:00.000000000","2023-02-09T18:01:00.000000000",4861,929.3682]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4849,360.3667]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4850,-0.00475]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4851,7.309]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4852,252.4523]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4853,10.07898]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4854,2534.438]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4865,25.50833]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4866,23.825]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4867,25.15833]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4868,23.825]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4869,25.375]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4870,25.33333]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4849,358.65]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4850,-0.0055]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4851,7.53475]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4852,252.4211]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4853,10.34352]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4854,2601.49]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4865,26.96667]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4866,25.38333]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4867,26.375]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4868,24.96667]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4869,26.91667]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4870,27.09167]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4871,29.775]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4872,28.625]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4855,361.05]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4856,7.48075]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4857,0.06]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4858,252.5327]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4859,10.42021]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4860,2639.346]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4862,936.3165]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4863,938.2729]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4864,8.7]
["2023-02-09T10:15:00.000000000","2023-02-09T18:15:00.000000000",4861,961.5018]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4849,360.8167]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4850,-0.006]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4851,7.5095]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4852,252.3605]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4853,10.36696]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4854,2607.018]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4865,27.45]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4866,25.81667]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4867,27.00833]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4868,25.63333]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4869,27.33333]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4870,27.41667]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4871,30.19167]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4872,29.1]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4855,360.65]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4856,7.50025]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4857,0.06]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4858,252.444]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4859,10.43541]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4860,2642.477]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4862,940.5084]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4863,942.3487]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4864,8.75]
["2023-02-09T10:16:00.000000000","2023-02-09T18:16:00.000000000",4861,965.9185]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4849,358.25]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4850,-0.005249999]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4851,7.56825]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4852,252.493]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4853,10.37401]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4854,2609.57]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4865,28.05]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4866,26.43333]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4867,27.76666]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4868,26.14166]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4869,28.15833]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4870,28.16667]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4871,30.925]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4872,29.71667]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4855,360.3167]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4856,7.51025]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4857,0.06]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4858,252.5802]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4859,10.44076]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4860,2644.214]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4862,943.5502]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4863,945.3901]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4864,9.0]
["2023-02-09T10:17:00.000000000","2023-02-09T18:17:00.000000000",4861,969.6709]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4849,357.8167]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4850,-0.006]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4851,7.584]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4852,252.1759]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4853,10.38421]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4854,2610.491]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4865,28.575]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4866,26.96667]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4867,28.28333]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4868,26.60833]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4869,28.35833]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4870,28.6]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4871,31.38333]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4872,30.19167]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4855,360.5]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4856,7.51425]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4857,0.06]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4858,252.2511]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4859,10.4535]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4860,2644.461]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4862,946.186]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4863,948.5879]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4864,9.275]
["2023-02-09T10:18:00.000000000","2023-02-09T18:18:00.000000000",4861,972.6091]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4849,357.8]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4850,-0.006]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4851,7.617]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4852,252.2756]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4857,0.06]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4858,252.9829]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4859,10.86574]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4860,2757.585]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4862,974.7336]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4863,978.0645]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4864,8.458333]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4861,1005.201]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4849,359.6667]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4850,-0.006]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4851,7.866]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4852,253.0462]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4853,10.7878]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4854,2720.438]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4865,26.1]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4866,24.90833]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4867,26.04167]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4868,24.98333]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4869,25.575]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4870,25.85]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4871,28.84167]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4872,28.34167]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4855,361.4]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4856,7.83825]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4857,0.06]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4858,253.1477]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4859,10.89332]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4860,2766.316]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4862,977.7461]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4863,981.2486]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4864,8.491666]
["2023-02-09T10:32:00.000000000","2023-02-09T18:32:00.000000000",4861,1008.467]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4849,361.3833]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4850,-0.006]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4851,7.8505]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4852,253.1273]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4853,10.81371]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4854,2728.284]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4865,26.05]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4866,25.08333]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4867,26.11667]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4868,25.35]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4869,25.43333]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4870,25.61667]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4871,28.7]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4872,28.475]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4855,364.0667]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4856,7.80775]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4857,0.06]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4858,253.2408]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4859,10.92539]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4860,2774.493]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4862,979.3377]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4863,982.7326]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4864,8.341666]
["2023-02-09T10:33:00.000000000","2023-02-09T18:33:00.000000000",4861,1010.732]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4849,361.5166]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4850,-0.006]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4851,7.86725]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4852,253.1877]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4853,10.83337]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4854,2734.954]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4865,26.20833]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4866,24.975]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4867,26.275]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4868,25.125]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4869,25.93333]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4870,25.58333]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4871,28.94167]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4872,28.18333]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4855,363.55]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4856,7.84325]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4857,0.06]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4858,253.3094]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4859,10.94362]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4860,2780.435]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4862,982.0283]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4863,985.5398]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4864,8.45]
["2023-02-09T10:34:00.000000000","2023-02-09T18:34:00.000000000",4861,1013.932]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4849,359.85]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4850,-0.006]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4851,7.912]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4852,253.2731]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4853,10.84471]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4854,2737.388]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4865,26.65]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4866,25.26666]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4867,26.56667]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4868,25.36667]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4869,26.31667]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4870,26.075]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4871,29.35]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4872,28.44167]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4855,362.9833]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4856,7.855249]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4857,0.06]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4858,253.3759]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4859,10.95248]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4860,2783.469]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4867,28.18333]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4868,26.74167]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4869,27.39166]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4870,27.24167]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4871,30.75833]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4872,30.00833]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4855,360.55]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4856,8.0425]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4857,0.06]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4858,253.688]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4859,11.1178]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4860,2829.408]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4862,1007.612]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4863,1010.246]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4864,9.224999]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4861,1041.546]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4849,358.2333]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4850,-0.006]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4851,8.09825]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4852,253.6182]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4853,11.02873]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4854,2789.179]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4865,27.83333]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4866,26.10833]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4867,27.75833]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4868,26.225]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4869,27.65833]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4870,27.16667]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4871,30.68333]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4872,29.49167]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4855,360.6]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4856,8.049749]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4857,0.06]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4858,253.7246]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4859,11.13548]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4860,2833.802]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4862,1009.418]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4863,1011.897]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4864,9.275]
["2023-02-09T10:49:00.000000000","2023-02-09T18:49:00.000000000",4861,1043.417]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4849,359.4333]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4850,-0.006]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4851,8.0765]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4852,253.6031]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4853,11.04123]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4854,2791.219]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4865,28.23333]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4866,26.64166]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4867,28.15833]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4868,26.64166]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4869,28.11667]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4870,27.7]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4871,31.08333]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4872,29.93333]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4855,360.2]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4856,8.06425]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4857,0.06]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4858,253.7113]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4859,11.13518]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4860,2833.125]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4862,1011.732]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4863,1014.31]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4864,9.400001]
["2023-02-09T10:50:00.000000000","2023-02-09T18:50:00.000000000",4861,1046.468]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4849,359.7]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4850,-0.006]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4851,8.07675]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4852,253.6634]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4853,11.0483]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4854,2794.301]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4865,28.16667]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4866,26.54167]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4867,27.95833]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4868,26.575]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4869,27.71667]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4870,27.45833]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4871,30.875]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4872,29.91667]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4855,359.7666]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4856,8.08225]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4857,0.06]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4858,253.7677]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4859,11.14364]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4860,2836.896]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4862,1013.416]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4863,1015.725]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4864,9.366667]
["2023-02-09T10:51:00.000000000","2023-02-09T18:51:00.000000000",4861,1047.769]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4849,360.15]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4850,-0.006]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4851,8.06975]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4852,253.607]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4853,11.06046]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4854,2796.667]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4865,28.20833]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4866,26.80833]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4867,28.25]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4868,26.775]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4869,27.69167]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4870,27.5]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4849,357.2333]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4850,-0.006]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4851,8.26525]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4852,253.5405]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4853,11.23249]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4854,2840.117]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4865,28.83333]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4866,27.3]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4867,28.9]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4868,27.41667]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4869,28.21667]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4870,28.05833]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4871,31.3]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4872,30.65833]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4855,358.5833]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4856,8.249499]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4857,0.06]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4858,253.6358]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4859,11.34018]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4860,2885.159]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4862,1030.928]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4863,1033.675]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4864,9.608334]
["2023-02-09T11:05:00.000000000","2023-02-09T19:05:00.000000000",4861,1066.53]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4849,356.2833]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4850,-0.006]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4851,8.27625]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4852,253.4238]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4853,11.22724]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4854,2836.277]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4865,29.45833]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4866,27.80833]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4867,29.44167]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4868,27.91667]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4869,29.025]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4870,28.85833]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4871,31.93333]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4872,31.04167]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4855,356.8167]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4856,8.27125]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4857,0.06]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4858,253.5346]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4859,11.32913]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4860,2881.0]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4862,1032.097]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4863,1034.913]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4864,9.724999]
["2023-02-09T11:06:00.000000000","2023-02-09T19:06:00.000000000",4861,1068.196]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4849,355.35]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4850,-0.006]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4851,8.2905]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4852,253.4058]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4853,11.21335]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4854,2832.525]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4865,29.725]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4866,27.99167]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4867,29.61667]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4868,27.94167]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4869,29.33333]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4870,29.19167]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4871,32.3]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4872,31.5]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4855,357.4167]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4856,8.2465]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4857,0.06]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4858,253.5101]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4859,11.31116]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4860,2876.199]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4862,1032.799]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4863,1035.137]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4864,10.025]
["2023-02-09T11:07:00.000000000","2023-02-09T19:07:00.000000000",4861,1069.263]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4849,356.1167]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4850,-0.006]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4851,8.271]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4852,253.3694]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4853,11.21068]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4854,2832.559]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4865,29.61667]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4866,27.9]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4867,29.39166]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4868,27.7]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4869,29.325]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4870,28.80833]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4871,32.18333]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4872,31.14166]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4855,357.0]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4856,8.254]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4857,0.06]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4858,253.4685]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4859,11.30653]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4860,2873.832]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4862,1033.98]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4863,1037.141]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4864,9.991667]
["2023-02-09T11:08:00.000000000","2023-02-09T19:08:00.000000000",4861,1070.171]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4849,355.9167]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4850,-0.006]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4851,8.291499]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4852,253.385]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4857,0.06]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4858,253.7152]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4859,11.46405]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4860,2917.878]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4862,1047.361]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4863,1050.778]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4864,9.25]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4861,1084.431]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4849,347.7833]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4850,-0.006]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4851,8.5735]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4852,253.5448]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4853,11.34432]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4854,2868.968]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4865,29.1]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4866,27.425]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4867,29.20833]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4868,27.4]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4869,28.69167]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4870,28.35]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4871,32.05833]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4872,30.775]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4855,357.9]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4856,8.36275]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4857,0.06]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4858,253.6692]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4859,11.47834]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4860,2921.03]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4862,1047.988]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4863,1051.631]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4864,9.241667]
["2023-02-09T11:22:00.000000000","2023-02-09T19:22:00.000000000",4861,1085.517]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4849,347.25]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4850,-0.006]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4851,8.60975]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4852,253.4631]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4853,11.37229]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4854,2875.334]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4865,28.21667]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4866,26.80833]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4867,28.45833]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4868,27.03333]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4869,27.65833]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4870,27.48333]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4871,31.125]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4872,30.48333]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4855,357.4333]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4856,8.42225]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4857,0.06]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4858,253.66]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4859,11.55169]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4860,2939.23]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4862,1050.129]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4863,1053.716]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4864,9.158334]
["2023-02-09T11:23:00.000000000","2023-02-09T19:23:00.000000000",4861,1087.865]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4849,349.0166]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4850,-0.006]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4851,8.59225]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4852,253.581]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4853,11.4023]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4854,2883.317]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4865,28.66667]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4866,27.025]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4867,28.96667]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4868,27.41667]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4869,28.30833]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4870,27.975]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4871,31.35]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4872,30.53333]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4855,358.6]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4856,8.40725]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4857,0.06]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4858,253.7178]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4859,11.55344]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4860,2939.772]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4862,1051.08]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4863,1054.183]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4864,9.208333]
["2023-02-09T11:24:00.000000000","2023-02-09T19:24:00.000000000",4861,1089.55]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4849,351.1833]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4850,-0.006]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4851,8.54275]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4852,253.5995]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4853,11.40604]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4854,2884.403]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4865,28.98333]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4866,27.38333]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4867,29.3]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4868,27.66667]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4869,28.48333]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4870,28.23333]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4871,31.575]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4872,30.78333]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4855,358.65]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4856,8.3925]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4857,0.06]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4858,253.7165]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4859,11.53599]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4860,2935.336]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4867,32.35833]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4868,30.40833]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4869,32.56667]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4870,32.06667]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4871,35.53333]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4872,34.34167]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4855,351.4]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4856,8.45525]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4857,0.06]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4858,253.684]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4859,11.37914]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4860,2896.12]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4862,1059.889]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4863,1063.785]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4864,10.46667]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4861,1098.935]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4849,351.8333]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4850,-0.006]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4851,8.4795]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4852,253.6712]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4853,11.34293]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4854,2865.364]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4865,32.025]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4866,30.225]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4867,31.925]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4868,29.86667]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4869,32.2]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4870,31.40833]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4871,35.16667]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4872,33.53333]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4855,352.0333]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4856,8.467999]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4857,0.06]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4858,253.7545]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4859,11.4155]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4860,2905.189]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4862,1060.539]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4863,1063.357]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4864,10.19167]
["2023-02-09T11:39:00.000000000","2023-02-09T19:39:00.000000000",4861,1099.572]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4849,352.25]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4850,-0.006]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4851,8.476]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4852,253.7372]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4853,11.34254]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4854,2866.304]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4865,31.96667]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4866,30.09167]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4867,31.93333]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4868,29.60833]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4869,32.60833]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4870,31.60833]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4871,35.2]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4872,33.525]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4855,351.5333]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4856,8.468249]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4857,0.06]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4858,253.8074]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4859,11.40795]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4860,2904.084]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4862,1061.193]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4863,1063.863]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4864,10.2]
["2023-02-09T11:40:00.000000000","2023-02-09T19:40:00.000000000",4861,1100.171]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4849,351.9667]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4850,-0.006]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4851,8.50125]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4852,253.7556]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4853,11.37049]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4854,2872.449]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4865,31.475]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4866,29.4]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4867,31.29167]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4868,28.89166]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4869,32.16667]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4870,31.06667]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4871,34.8]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4872,32.78333]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4855,350.6]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4856,8.512]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4857,0.06]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4858,253.8176]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4859,11.43286]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4860,2910.243]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4862,1062.038]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4863,1064.446]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4864,10.08333]
["2023-02-09T11:41:00.000000000","2023-02-09T19:41:00.000000000",4861,1100.638]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4849,349.6167]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4850,-0.006]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4851,8.57525]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4852,253.7993]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4853,11.39129]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4854,2879.377]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4865,31.54167]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4866,29.50833]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4867,31.34167]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4868,29.29167]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4869,31.75]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4870,30.93333]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4849,352.8667]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4850,-0.006]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4851,8.55025]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4852,253.8933]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4853,11.4497]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4854,2895.374]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4865,30.65833]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4866,28.35]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4867,30.20833]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4868,28.13333]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4869,30.93333]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4870,30.34167]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4871,33.875]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4872,31.9]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4855,351.7666]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4856,8.56625]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4857,0.06]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4858,253.9678]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4859,11.51736]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4860,2934.51]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4862,1065.411]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4863,1068.835]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4864,9.833333]
["2023-02-09T11:55:00.000000000","2023-02-09T19:55:00.000000000",4861,1104.868]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4849,351.8]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4850,-0.006]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4851,8.5925]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4852,253.89]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4853,11.47305]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4854,2901.361]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4865,30.40833]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4866,28.10833]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4867,29.94167]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4868,27.80833]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4869,30.625]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4870,29.74167]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4871,33.55]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4872,31.59167]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4855,353.6833]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4856,8.53825]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4857,0.06]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4858,253.9574]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4859,11.54703]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4860,2941.275]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4862,1066.345]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4863,1069.31]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4864,9.966666]
["2023-02-09T11:56:00.000000000","2023-02-09T19:56:00.000000000",4861,1105.851]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4849,353.4]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4850,-0.006]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4851,8.5575]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4852,254.0229]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4853,11.48163]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4854,2904.402]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4865,30.10833]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4866,27.83333]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4867,29.675]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4868,27.53333]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4869,30.46667]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4870,29.59167]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4871,33.325]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4872,31.20833]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4855,354.5833]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4856,8.5285]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4857,0.06]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4858,254.104]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4859,11.56117]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4860,2946.882]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4862,1065.743]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4863,1068.503]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4864,9.775]
["2023-02-09T11:57:00.000000000","2023-02-09T19:57:00.000000000",4861,1105.196]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4849,354.6667]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4850,-0.006]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4851,8.537]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4852,253.986]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4853,11.48381]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4854,2906.49]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4865,30.13333]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4866,27.93333]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4867,29.725]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4868,27.7]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4869,30.225]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4870,29.65]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4871,33.33333]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4872,31.45]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4855,354.1167]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4856,8.542]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4857,0.06]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4858,254.0483]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4859,11.56715]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4860,2947.337]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4862,1065.885]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4863,1069.085]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4864,9.533334]
["2023-02-09T11:58:00.000000000","2023-02-09T19:58:00.000000000",4861,1105.289]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4849,352.5667]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4850,-0.00625]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4851,8.5755]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4852,253.9853]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4857,0.06]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4858,254.1167]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4859,11.50078]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4860,2931.113]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4862,1063.265]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4863,1065.951]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4864,10.025]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4861,1102.491]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4849,346.3333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4850,-0.006]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4851,8.676749]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4852,254.0524]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4853,11.41157]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4854,2887.45]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4865,30.93333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4866,28.71667]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4867,30.625]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4868,28.51666]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4869,31.21667]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4870,30.55]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4871,33.98333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4872,32.18333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4855,351.7333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4856,8.547]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4857,0.06]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4858,254.0852]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4859,11.45608]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4860,2919.177]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4862,1063.155]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4863,1066.03]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4864,10.03333]
["2023-02-09T12:12:00.000000000","2023-02-09T20:12:00.000000000",4861,1102.772]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4849,346.9]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4850,-0.006]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4851,8.65825]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4852,254.0475]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4853,11.40554]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4854,2885.512]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4865,30.825]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4866,28.40833]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4867,30.61667]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4868,28.35833]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4869,31.41667]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4870,30.60833]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4871,34.08333]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4872,32.09167]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4855,351.7833]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4856,8.534249]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4857,0.06]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4858,254.1117]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4859,11.48303]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4860,2927.1]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4862,1063.155]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4863,1065.433]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4864,10.44167]
["2023-02-09T12:13:00.000000000","2023-02-09T20:13:00.000000000",4861,1102.706]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4849,346.7333]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4850,-0.006]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4851,8.66325]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4852,254.0245]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4853,11.39854]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4854,2883.253]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4865,30.85833]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4866,28.43333]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4867,30.75833]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4868,28.43333]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4869,31.21667]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4870,30.44167]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4871,33.90833]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4872,32.05833]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4855,351.75]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4856,8.53575]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4857,0.06]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4858,254.0972]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4859,11.47556]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4860,2925.094]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4862,1062.976]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4863,1065.227]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4864,10.43333]
["2023-02-09T12:14:00.000000000","2023-02-09T20:14:00.000000000",4861,1102.154]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4849,348.7666]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4850,-0.006]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4851,8.603]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4852,254.0411]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4853,11.38921]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4854,2880.836]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4865,31.41667]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4866,29.20833]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4867,31.16667]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4868,29.05]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4869,31.75]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4870,31.38333]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4871,34.525]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4872,32.85]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4855,352.0333]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4856,8.51475]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4857,0.06]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4858,254.0905]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4859,11.46217]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4860,2920.64]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4867,30.125]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4868,27.84167]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4869,30.44167]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4870,29.43333]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4871,33.45]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4872,31.28333]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4855,354.15]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4856,8.4625]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4857,0.06]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4858,254.04]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4859,11.47524]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4860,2923.489]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4862,1057.349]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4863,1057.809]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4864,10.09167]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4861,1097.794]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4849,345.0]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4850,-0.006]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4851,8.672999]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4852,253.9316]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4853,11.36028]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4854,2871.919]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4865,30.54167]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4866,28.05]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4867,30.24167]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4868,27.95]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4869,30.44167]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4870,29.65]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4871,33.59167]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4872,31.40833]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4855,354.8333]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4856,8.44275]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4857,0.06]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4858,254.0447]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4859,11.46694]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4860,2921.648]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4862,1056.917]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4863,1057.29]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4864,10.10833]
["2023-02-09T12:29:00.000000000","2023-02-09T20:29:00.000000000",4861,1097.822]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4849,346.35]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4850,-0.00625]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4851,8.63875]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4852,253.8843]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4853,11.37]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4854,2873.218]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4865,30.45833]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4866,27.96667]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4867,30.125]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4868,27.84167]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4869,30.29167]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4870,29.54167]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4871,33.53333]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4872,31.45833]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4855,354.25]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4856,8.455]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4857,0.06]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4858,254.0104]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4859,11.47759]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4860,2923.582]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4862,1056.01]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4863,1056.17]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4864,10.04167]
["2023-02-09T12:30:00.000000000","2023-02-09T20:30:00.000000000",4861,1096.83]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4849,346.9833]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4850,-0.006]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4851,8.620749]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4852,253.8276]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4853,11.36512]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4854,2871.211]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4865,30.8]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4866,28.60833]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4867,30.59167]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4868,28.61667]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4869,30.25833]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4870,30.00833]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4871,33.71667]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4872,32.13333]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4855,354.5667]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4856,8.4415]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4857,0.06]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4858,253.9245]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4859,11.46205]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4860,2919.028]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4862,1055.435]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4863,1056.117]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4864,10.05]
["2023-02-09T12:31:00.000000000","2023-02-09T20:31:00.000000000",4861,1096.269]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4849,348.85]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4850,-0.006]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4851,8.5645]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4852,253.8326]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4853,11.35135]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4854,2868.297]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4865,31.09167]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4866,28.95]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4867,31.05]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4868,29.01666]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4869,30.49167]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4870,30.15833]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4849,353.35]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4850,-0.006]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4851,8.35325]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4852,253.6698]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4853,11.22771]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4854,2839.584]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4865,31.55833]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4866,29.2]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4867,31.58333]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4868,29.075]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4869,31.45833]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4870,30.50833]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4871,34.50833]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4872,32.50834]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4855,353.1667]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4856,8.35825]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4857,0.06]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4858,253.7631]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4859,11.31473]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4860,2878.936]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4862,1043.425]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4863,1046.627]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4864,10.74167]
["2023-02-09T12:45:00.000000000","2023-02-09T20:45:00.000000000",4861,1085.011]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4849,352.4333]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4850,-0.006]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4851,8.35475]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4852,253.5611]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4853,11.20285]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4854,2831.4]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4865,32.28333]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4866,29.83333]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4867,32.24166]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4868,29.86667]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4869,32.1]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4870,31.20833]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4871,35.10833]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4872,33.21667]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4855,353.8833]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4856,8.319499]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4857,0.06]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4858,253.6666]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4859,11.28471]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4860,2870.665]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4862,1043.055]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4863,1045.7]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4864,10.45]
["2023-02-09T12:46:00.000000000","2023-02-09T20:46:00.000000000",4861,1084.216]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4849,352.1667]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4850,-0.006]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4851,8.3305]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4852,253.5386]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4853,11.15509]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4854,2820.323]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4865,32.64167]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4866,30.35]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4867,32.46667]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4868,30.51666]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4869,32.34167]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4870,31.66667]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4871,35.45833]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4872,33.775]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4855,351.1667]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4856,8.3495]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4857,0.06]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4858,253.6314]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4859,11.23644]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4860,2857.942]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4862,1041.096]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4863,1042.63]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4864,10.43333]
["2023-02-09T12:47:00.000000000","2023-02-09T20:47:00.000000000",4861,1081.699]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4849,353.35]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4850,-0.006]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4851,8.27275]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4852,253.4661]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4853,11.12116]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4854,2810.047]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4865,32.69167]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4866,31.06667]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4867,32.69167]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4868,31.09167]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4869,31.98333]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4870,31.78333]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4871,35.56667]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4872,34.53333]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4855,353.0833]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4856,8.28325]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4857,0.06]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4858,253.5936]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4859,11.21806]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4860,2853.754]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4862,1039.537]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4863,1039.94]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4864,10.38333]
["2023-02-09T12:48:00.000000000","2023-02-09T20:48:00.000000000",4861,1078.723]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4849,353.8833]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4850,-0.006]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4851,8.2535]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4852,253.4555]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4857,0.06]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4858,253.7494]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4859,11.09209]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4860,2823.114]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4862,1022.003]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4863,1025.669]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4864,10.55833]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4861,1060.523]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4849,350.7]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4850,-0.00625]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4851,8.224999]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4852,253.593]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4853,10.97139]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4854,2772.579]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4865,32.08333]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4866,30.525]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4867,32.91667]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4868,30.98333]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4869,31.35]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4870,31.00833]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4871,34.55]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4872,33.625]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4855,353.4666]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4856,8.193]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4857,0.06]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4858,253.7267]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4859,11.10126]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4860,2824.763]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4862,1021.209]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4863,1025.123]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4864,10.41667]
["2023-02-09T13:02:00.000000000","2023-02-09T21:02:00.000000000",4861,1060.167]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4849,351.1833]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4850,-0.006]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4851,8.22625]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4852,253.263]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4853,11.00492]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4854,2774.654]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4865,31.48333]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4866,29.86667]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4867,32.15833]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4868,30.05]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4869,30.725]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4870,30.33333]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4871,34.075]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4872,32.85833]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4855,354.7333]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4856,8.17025]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4857,0.06]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4858,253.3657]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4859,11.11555]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4860,2824.44]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4862,1020.42]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4863,1023.989]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4864,10.25]
["2023-02-09T13:03:00.000000000","2023-02-09T21:03:00.000000000",4861,1059.4]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4849,349.6333]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4850,-0.006]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4851,8.26025]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4852,253.2575]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4853,10.99807]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4854,2772.482]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4865,31.30833]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4866,29.525]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4867,31.79167]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4868,29.65]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4869,30.6]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4870,30.14166]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4871,33.93333]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4872,32.46667]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4855,353.45]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4856,8.1875]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4857,0.06]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4858,253.3987]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4859,11.10558]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4860,2822.313]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4862,1018.946]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4863,1022.527]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4864,10.34167]
["2023-02-09T13:04:00.000000000","2023-02-09T21:04:00.000000000",4861,1057.837]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4849,352.45]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4850,-0.006]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4851,8.214749]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4852,253.271]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4853,11.0204]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4854,2778.382]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4865,30.63333]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4866,28.51666]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4867,30.75]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4868,28.6]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4869,30.11667]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4870,29.425]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4871,33.34167]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4872,31.65]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4855,355.05]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4856,8.155499]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4857,0.06]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4858,253.3813]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4859,11.117]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4860,2824.474]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4867,31.025]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4868,28.91667]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4869,29.975]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4870,29.58333]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4871,33.05]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4872,31.725]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4855,355.9333]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4856,7.9695]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4857,0.06]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4858,253.3474]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4859,10.89154]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4860,2767.325]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4862,994.1658]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4863,998.6458]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4864,10.65]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4861,1032.329]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4849,354.45]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4850,-0.006]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4851,8.006749]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4852,253.2803]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4853,10.80901]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4854,2725.754]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4865,30.05]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4866,28.08333]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4867,30.39166]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4868,28.29167]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4869,29.55833]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4870,29.15833]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4871,32.54167]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4872,31.24167]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4855,357.1833]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4856,7.946249]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4857,0.06]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4858,253.3891]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4859,10.89653]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4860,2769.355]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4862,992.9007]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4863,997.3846]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4864,10.425]
["2023-02-09T13:19:00.000000000","2023-02-09T21:19:00.000000000",4861,1031.365]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4849,354.35]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4850,-0.00625]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4851,7.99125]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4852,253.3263]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4853,10.78603]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4854,2719.074]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4865,30.28333]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4866,28.54167]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4867,30.775]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4868,28.76666]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4869,30.1]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4870,29.75833]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4871,32.98333]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4872,31.75833]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4855,355.4167]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4856,8.0]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4857,0.06]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4858,253.4156]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4859,10.8476]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4860,2758.135]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4862,991.2538]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4863,995.9881]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4864,10.35833]
["2023-02-09T13:20:00.000000000","2023-02-09T21:20:00.000000000",4861,1029.868]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4849,354.85]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4850,-0.00625]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4851,7.971]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4852,253.2785]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4853,10.77424]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4854,2716.012]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4865,29.80833]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4866,28.025]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4867,30.33333]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4868,28.24167]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4869,29.825]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4870,29.46667]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4871,32.63334]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4872,31.275]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4855,356.7833]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4856,7.927]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4857,0.06]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4858,253.3743]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4859,10.86312]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4860,2761.102]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4862,990.0271]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4863,994.615]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4864,10.39167]
["2023-02-09T13:21:00.000000000","2023-02-09T21:21:00.000000000",4861,1028.38]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4849,354.6333]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4850,-0.00625]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4851,7.96525]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4852,253.2885]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4853,10.76306]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4854,2712.5]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4865,29.75833]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4866,27.84167]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4867,29.975]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4868,27.79167]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4869,29.68333]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4870,29.35]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4849,355.8333]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4850,-0.00625]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4851,7.70975]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4852,253.3883]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4853,10.44905]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4854,2635.269]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4865,30.13333]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4866,28.00833]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4867,30.48333]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4868,28.30833]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4869,29.95]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4870,29.7]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4871,32.86666]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4872,31.11667]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4855,356.3833]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4856,7.69075]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4857,0.06]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4858,253.4831]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4859,10.51226]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4860,2672.649]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4862,959.2017]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4863,964.2318]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4864,10.725]
["2023-02-09T13:35:00.000000000","2023-02-09T21:35:00.000000000",4861,995.2824]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4849,355.2833]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4850,-0.00625]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4851,7.7105]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4852,253.3644]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4853,10.44361]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4854,2632.937]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4865,29.98333]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4866,27.70833]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4867,30.30833]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4868,27.825]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4869,29.98333]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4870,29.35833]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4871,32.875]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4872,30.93333]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4855,356.2833]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4856,7.677999]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4857,0.06]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4858,253.4387]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4859,10.50448]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4860,2668.94]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4862,957.2859]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4863,962.3228]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4864,10.33333]
["2023-02-09T13:36:00.000000000","2023-02-09T21:36:00.000000000",4861,993.177]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4849,354.8]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4850,-0.0065]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4851,7.70175]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4852,253.3695]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4853,10.41739]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4854,2625.978]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4865,29.91667]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4866,27.85]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4867,30.14166]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4868,27.81667]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4869,29.88333]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4870,29.575]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4871,32.88334]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4872,30.99167]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4855,355.3333]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4856,7.68375]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4857,0.06]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4858,253.4496]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4859,10.48027]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4860,2663.493]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4862,955.365]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4863,960.5286]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4864,10.50833]
["2023-02-09T13:37:00.000000000","2023-02-09T21:37:00.000000000",4861,990.9873]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4849,354.4833]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4850,-0.0065]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4851,7.70075]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4852,253.3329]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4853,10.40834]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4854,2623.503]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4865,29.58333]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4866,27.29167]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4867,29.725]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4868,27.36667]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4869,29.54167]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4870,28.93333]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4871,32.425]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4872,30.41667]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4855,357.55]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4856,7.62175]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4857,0.06]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4858,253.3881]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4859,10.42693]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4860,2648.288]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4862,952.6618]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4863,958.2939]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4864,10.275]
["2023-02-09T13:38:00.000000000","2023-02-09T21:38:00.000000000",4861,988.3017]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4849,356.5]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4850,-0.0065]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4851,7.661749]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4852,253.2891]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4857,0.06]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4858,253.1738]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4859,10.15068]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4860,2576.443]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4862,920.4009]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4863,926.1335]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4864,10.85833]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4861,953.9878]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4849,356.95]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4850,-0.006]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4851,7.38025]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4852,253.1373]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4853,10.05781]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4854,2531.307]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4865,30.18333]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4866,27.94167]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4867,30.14166]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4868,28.23333]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4869,29.71667]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4870,29.4]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4871,32.725]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4872,30.96667]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4855,357.7333]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4856,7.367]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4857,0.06]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4858,253.2344]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4859,10.12318]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4860,2570.489]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4862,918.0392]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4863,923.4345]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4864,10.925]
["2023-02-09T13:52:00.000000000","2023-02-09T21:52:00.000000000",4861,951.6296]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4849,356.6167]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4850,-0.006]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4851,7.3485]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4852,253.1684]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4853,10.00236]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4854,2517.443]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4865,31.05833]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4866,28.85833]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4867,31.30833]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4868,29.28333]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4869,30.41667]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4870,30.18333]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4871,33.49166]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4872,31.83333]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4855,358.0333]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4856,7.321]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4857,0.06]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4858,253.2499]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4859,10.06837]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4860,2556.956]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4862,915.8137]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4863,921.6456]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4864,10.64167]
["2023-02-09T13:53:00.000000000","2023-02-09T21:53:00.000000000",4861,949.7114]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4849,352.9333]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4850,-0.006]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4851,7.4055]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4852,253.1346]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4853,9.974985]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4854,2511.573]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4865,30.50833]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4866,28.20833]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4867,30.7]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4868,28.45833]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4869,30.125]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4870,29.675]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4871,33.09166]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4872,31.325]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4855,357.3]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4856,7.30725]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4857,0.06]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4858,253.2041]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4859,10.03817]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4860,2549.145]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4862,913.1785]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4863,919.0716]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4864,10.56667]
["2023-02-09T13:54:00.000000000","2023-02-09T21:54:00.000000000",4861,946.614]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4849,354.2]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4850,-0.006]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4851,7.367]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4852,253.1353]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4853,9.971572]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4854,2509.41]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4865,30.06667]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4866,27.7]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4867,30.20833]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4868,27.84167]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4869,29.95]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4870,29.30833]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4871,32.75834]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4872,30.78333]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4855,358.0]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4856,7.28275]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4857,0.06]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4858,253.1979]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4859,10.02395]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4860,2545.607]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4867,28.16667]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4868,26.35833]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4869,28.98333]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4870,28.15]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4871,31.5]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4872,29.5]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4855,360.0333]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4856,6.9675]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4857,0.06]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4858,253.0547]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4859,9.657404]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4860,2451.165]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4862,871.8931]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4863,878.2636]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4864,11.31667]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4861,903.345]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4849,355.65]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4850,-0.006]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4851,7.064]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4852,252.9843]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4853,9.604709]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4854,2415.542]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4865,28.56667]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4866,26.24167]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4867,28.25]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4868,26.33333]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4869,28.79167]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4870,27.99167]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4871,31.40833]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4872,29.38333]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4855,357.5667]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4856,7.0]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4857,0.06]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4858,253.0568]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4859,9.639438]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4860,2447.303]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4862,869.235]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4863,875.4966]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4864,10.93333]
["2023-02-09T14:09:00.000000000","2023-02-09T22:09:00.000000000",4861,900.6874]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4849,356.5166]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4850,-0.0065]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4851,7.03525]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4852,252.943]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4853,9.586946]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4854,2411.248]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4865,28.45]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4866,26.14166]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4867,28.175]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4868,26.275]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4869,28.38333]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4870,27.85833]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4871,31.225]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4872,29.13333]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4855,360.6667]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4856,6.93125]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4857,0.06]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4858,252.9957]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4859,9.614476]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4860,2440.03]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4862,866.9185]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4863,873.2105]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4864,10.5]
["2023-02-09T14:10:00.000000000","2023-02-09T22:10:00.000000000",4861,898.1516]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4849,358.7]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4850,-0.00625]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4851,6.96425]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4852,252.8648]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4853,9.553115]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4854,2401.344]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4865,28.68333]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4866,26.325]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4867,28.60833]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4868,26.54167]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4869,28.75833]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4870,28.15833]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4871,31.475]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4872,29.33333]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4855,360.1167]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4856,6.9065]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4857,0.06]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4858,252.9194]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4859,9.575706]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4860,2429.79]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4862,863.6343]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4863,869.7884]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4864,10.73333]
["2023-02-09T14:11:00.000000000","2023-02-09T22:11:00.000000000",4861,894.7828]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4849,359.25]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4850,-0.006]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4851,6.916]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4852,252.8356]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4853,9.500103]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4854,2387.349]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4865,28.95]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4866,26.88333]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4867,28.96667]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4868,27.125]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4869,28.925]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4870,28.61667]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4849,359.6833]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4850,-0.00625]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4851,6.603]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4852,252.3394]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4853,9.106584]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4854,2283.359]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4865,28.175]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4866,26.13333]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4867,27.90833]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4868,26.30833]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4869,28.40833]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4870,27.81667]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4871,30.98333]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4872,29.08333]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4855,360.0]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4856,6.56975]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4857,0.06]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4858,252.3975]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4859,9.130397]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4860,2310.231]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4862,818.4128]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4863,824.785]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4864,10.84167]
["2023-02-09T14:25:00.000000000","2023-02-09T22:25:00.000000000",4861,847.4058]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4849,358.3667]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4850,-0.00625]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4851,6.602]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4852,252.2861]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4853,9.072335]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4854,2273.978]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4865,28.44167]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4866,26.36667]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4867,28.31667]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4868,26.45]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4869,28.925]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4870,28.1]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4871,31.34167]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4872,29.325]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4855,360.8]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4856,6.525249]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4857,0.06]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4858,252.3564]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4859,9.095399]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4860,2300.883]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4862,815.2236]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4863,821.3146]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4864,10.94167]
["2023-02-09T14:26:00.000000000","2023-02-09T22:26:00.000000000",4861,844.243]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4849,357.05]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4850,-0.006]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4851,6.594]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4852,252.3643]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4853,9.025348]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4854,2262.678]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4865,28.36667]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4866,26.29167]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4867,28.075]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4868,26.40833]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4869,29.01666]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4870,28.00833]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4871,31.375]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4872,29.34167]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4855,359.4166]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4856,6.52225]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4857,0.06]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4858,252.4581]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4859,9.057]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4860,2292.174]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4862,812.1099]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4863,818.1182]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4864,11.075]
["2023-02-09T14:27:00.000000000","2023-02-09T22:27:00.000000000",4861,840.8462]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4849,359.55]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4850,-0.006]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4851,6.52925]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4852,252.2236]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4853,9.003822]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4854,2256.914]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4865,28.19167]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4866,26.075]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4867,27.75833]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4868,26.36667]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4869,28.75]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4870,27.66667]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4871,31.20833]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4872,29.01666]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4855,360.3833]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4856,6.477999]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4857,0.06]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4858,252.3038]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4859,9.020028]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4860,2282.278]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4862,808.9584]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4863,815.1274]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4864,11.19167]
["2023-02-09T14:28:00.000000000","2023-02-09T22:28:00.000000000",4861,837.4026]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4849,358.8667]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4850,-0.006]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4851,6.52475]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4852,252.0267]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4857,0.06]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4858,251.9366]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4859,8.53381]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4860,2155.301]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4862,762.3758]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4863,768.7043]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4864,10.725]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4861,789.277]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4849,357.7]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4850,-0.006]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4851,6.137249]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4852,251.8884]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4853,8.43723]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4854,2110.482]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4865,29.46667]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4866,27.34167]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4867,29.91667]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4868,27.70833]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4869,29.44167]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4870,28.98333]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4871,32.04167]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4872,30.375]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4855,360.15]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4856,6.085]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4857,0.06]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4858,251.9665]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4859,8.481368]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4860,2142.076]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4862,758.4968]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4863,764.8959]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4864,10.79167]
["2023-02-09T14:42:00.000000000","2023-02-09T22:42:00.000000000",4861,785.0662]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4849,357.0166]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4850,-0.006]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4851,6.122]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4852,251.8889]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4853,8.400908]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4854,2101.11]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4865,29.28333]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4866,27.19167]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4867,29.68333]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4868,27.60833]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4869,29.43333]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4870,28.85833]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4871,31.94167]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4872,30.06667]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4855,360.6167]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4856,6.04425]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4857,0.06]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4858,251.9557]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4859,8.437163]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4860,2131.077]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4862,754.5169]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4863,760.9769]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4864,10.9]
["2023-02-09T14:43:00.000000000","2023-02-09T22:43:00.000000000",4861,780.6588]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4849,357.2833]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4850,-0.006]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4851,6.0895]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4852,251.9174]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4853,8.364444]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4854,2091.315]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4865,29.03333]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4866,26.94167]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4867,29.35833]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4868,27.33333]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4869,29.175]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4870,28.90833]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4871,31.75]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4872,29.875]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4855,359.7833]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4856,6.0345]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4857,0.06]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4858,251.9889]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4859,8.398916]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4860,2121.291]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4862,750.4263]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4863,757.0778]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4864,11.05]
["2023-02-09T14:44:00.000000000","2023-02-09T22:44:00.000000000",4861,776.3169]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4849,359.2666]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4850,-0.006]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4851,6.03525]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4852,251.8807]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4853,8.334547]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4854,2083.698]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4865,28.76666]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4866,26.65833]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4867,28.80833]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4868,26.75833]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4869,28.85833]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4870,28.26666]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4871,31.44167]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4872,29.7]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4855,360.6]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4856,5.99725]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4857,0.06]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4858,251.9669]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4859,8.364251]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4860,2112.943]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4867,28.05]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4868,26.39166]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4869,27.9]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4870,27.61667]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4871,30.375]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4872,28.75]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4855,361.0833]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4856,5.61925]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4857,0.06]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4858,251.6454]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4859,7.878387]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4860,1986.887]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4862,697.7451]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4863,703.9028]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4864,10.975]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4861,722.1838]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4849,360.3667]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4850,-0.006]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4851,5.62275]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4852,251.5546]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4853,7.80533]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4854,1947.391]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4865,27.68333]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4866,26.025]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4867,27.95]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4868,26.525]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4869,27.65]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4870,27.775]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4871,30.18333]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4872,28.73333]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4855,362.0333]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4856,5.5825]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4857,0.06]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4858,251.6347]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4859,7.833649]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4860,1975.886]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4862,693.5977]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4863,699.9261]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4864,11.19167]
["2023-02-09T14:59:00.000000000","2023-02-09T22:59:00.000000000",4861,718.001]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4849,360.85]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4850,-0.006]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4851,5.58275]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4852,251.4966]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4853,7.761559]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4854,1935.746]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4865,27.8]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4866,26.225]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4867,28.04167]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4868,26.71667]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4869,27.73333]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4870,27.80833]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4871,30.28333]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4872,28.94167]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4855,363.7333]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4856,5.52325]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4857,0.06]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4858,251.5594]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4859,7.792934]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4860,1964.381]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4862,689.8222]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4863,696.3682]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4864,11.28333]
["2023-02-09T15:00:00.000000000","2023-02-09T23:00:00.000000000",4861,714.1457]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4849,358.9333]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4850,-0.006]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4851,5.57975]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4852,251.5085]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4853,7.717635]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4854,1925.791]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4865,27.35833]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4866,25.75]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4867,27.65833]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4868,26.08333]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4869,27.275]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4870,27.38333]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4871,29.94167]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4872,28.58333]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4855,364.0667]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4856,5.49125]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4857,0.06]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4858,251.5716]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4859,7.747148]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4860,1953.794]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4862,685.1003]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4863,691.5964]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4864,11.35]
["2023-02-09T15:01:00.000000000","2023-02-09T23:01:00.000000000",4861,709.6166]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4849,361.3333]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4850,-0.00625]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4851,5.52125]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4852,251.5914]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4853,7.688178]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4854,1917.656]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4865,26.975]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4866,25.34167]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4867,27.30833]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4868,25.86667]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4869,26.98333]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4870,27.05833]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4849,364.5]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4850,-0.006]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4851,5.08325]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4852,251.3324]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4853,7.149443]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4854,1779.682]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4865,25.55]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4866,23.8]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4867,25.58333]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4868,24.18333]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4869,25.26666]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4870,25.58333]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4871,27.81667]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4872,26.51666]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4855,369.2833]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4856,4.997]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4857,0.06]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4858,251.3892]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4859,7.15708]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4860,1804.751]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4862,625.9366]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4863,632.3757]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4864,11.10833]
["2023-02-09T15:15:00.000000000","2023-02-09T23:15:00.000000000",4861,650.3463]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4849,365.2333]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4850,-0.006]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4851,5.0375]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4852,251.249]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4853,7.096079]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4854,1766.347]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4865,25.65]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4866,23.925]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4867,25.825]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4868,24.30833]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4869,25.29167]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4870,25.51666]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4871,27.86667]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4872,26.63333]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4855,368.9833]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4856,4.968]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4857,0.06]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4858,251.3099]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4859,7.106764]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4860,1791.664]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4862,621.8058]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4863,628.08]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4864,11.25]
["2023-02-09T15:16:00.000000000","2023-02-09T23:16:00.000000000",4861,646.1447]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4849,364.2666]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4850,-0.006]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4851,5.01875]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4852,251.3412]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4853,7.0527]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4854,1755.976]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4865,25.58333]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4866,23.91667]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4867,25.71667]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4868,24.16667]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4869,25.375]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4870,25.43333]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4871,27.78333]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4872,26.58333]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4855,367.75]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4856,4.95175]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4857,0.06]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4858,251.4038]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4859,7.079723]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4860,1783.577]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4862,618.1491]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4863,624.1596]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4864,11.34167]
["2023-02-09T15:17:00.000000000","2023-02-09T23:17:00.000000000",4861,642.3456]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4849,365.1667]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4850,-0.006]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4851,4.9685]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4852,251.313]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4853,6.999321]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4854,1742.685]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4865,25.55833]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4866,23.88333]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4867,25.70833]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4868,24.18333]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4869,25.30833]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4870,25.475]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4871,27.69167]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4872,26.64166]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4855,367.1333]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4856,4.92775]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4857,0.06]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4858,251.3808]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4859,7.016963]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4860,1767.904]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4862,613.2295]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4863,619.1464]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4864,11.51667]
["2023-02-09T15:18:00.000000000","2023-02-09T23:18:00.000000000",4861,637.5732]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4849,363.8]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4850,-0.006]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4851,4.9615]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4852,251.3301]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4857,0.06]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4858,251.4539]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4859,6.411604]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4860,1617.586]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4862,556.0505]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4863,560.9188]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4864,11.21667]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4861,581.3066]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4849,366.9]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4850,-0.006]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4851,4.4975]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4852,251.4144]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4853,6.368153]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4854,1583.187]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4865,22.95]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4866,21.60833]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4867,22.96667]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4868,21.91667]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4869,22.96667]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4870,23.375]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4871,25.2]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4872,24.275]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4855,372.6]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4856,4.40675]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4857,0.06]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4858,251.4548]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4859,6.37131]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4860,1607.314]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4862,551.9661]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4863,556.6688]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4864,11.25]
["2023-02-09T15:32:00.000000000","2023-02-09T23:32:00.000000000",4861,577.2735]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4849,368.0833]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4850,-0.006]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4851,4.44625]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4852,251.2871]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4853,6.316025]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4854,1570.217]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4865,22.7]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4866,21.325]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4867,22.75]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4868,21.58333]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4869,22.65833]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4870,23.1]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4871,24.95]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4872,23.99167]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4855,373.0667]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4856,4.36775]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4857,0.06]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4858,251.3327]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4859,6.322123]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4860,1594.004]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4862,546.9529]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4863,551.6638]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4864,11.225]
["2023-02-09T15:33:00.000000000","2023-02-09T23:33:00.000000000",4861,572.2766]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4849,369.6833]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4850,-0.00625]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4851,4.3985]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4852,251.2845]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4853,6.276562]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4854,1558.946]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4865,22.46667]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4866,21.025]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4867,22.51666]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4868,21.36667]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4869,22.35833]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4870,22.75]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4871,24.69167]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4872,23.65]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4855,372.8167]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4856,4.346]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4857,0.06]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4858,251.3139]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4859,6.28241]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4860,1583.768]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4862,542.8439]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4863,547.2271]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4864,11.05]
["2023-02-09T15:34:00.000000000","2023-02-09T23:34:00.000000000",4861,567.8879]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4849,367.3833]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4850,-0.006]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4851,4.38475]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4852,251.2557]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4853,6.223057]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4854,1546.146]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4865,22.55]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4866,21.15]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4867,22.64166]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4868,21.56667]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4869,22.46667]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4870,23.0]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4871,24.75833]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4872,23.825]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4855,370.5667]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4856,4.32975]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4857,0.06]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4858,251.3067]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4859,6.240396]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4860,1571.805]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4867,21.46667]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4868,20.525]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4869,21.2]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4870,22.075]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4871,23.49167]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4872,22.74167]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4855,372.8]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4856,3.817]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4857,0.06]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4858,251.0175]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4859,5.542224]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4860,1393.102]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4862,475.6199]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4863,478.6378]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4864,11.44167]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4861,500.9631]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4849,369.2666]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4850,-0.006]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4851,3.82925]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4852,250.8939]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4853,5.46859]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4854,1353.516]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4865,21.19167]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4866,20.09167]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4867,21.3]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4868,20.35833]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4869,21.06667]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4870,21.89166]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4871,23.3]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4872,22.625]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4855,373.4333]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4856,3.77]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4857,0.06]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4858,250.9426]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4859,5.476236]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4860,1376.581]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4862,470.8416]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4863,473.7907]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4864,11.6]
["2023-02-09T15:49:00.000000000","2023-02-09T23:49:00.000000000",4861,496.3124]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4849,370.7666]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4850,-0.006]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4851,3.7765]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4852,250.8846]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4853,5.419825]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4854,1340.731]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4865,20.99167]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4866,19.84167]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4867,21.1]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4868,20.125]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4869,20.91667]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4870,21.70833]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4871,23.10833]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4872,22.41667]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4855,373.9333]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4856,3.7255]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4857,0.06]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4858,250.9102]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4859,5.420939]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4860,1363.087]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4862,465.9679]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4863,468.8411]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4864,11.48333]
["2023-02-09T15:50:00.000000000","2023-02-09T23:50:00.000000000",4861,491.484]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4849,371.8667]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4850,-0.006]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4851,3.72275]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4852,250.8442]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4853,5.35774]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4854,1324.956]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4865,20.9]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4866,19.775]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4867,20.98333]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4868,19.98333]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4869,20.86667]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4870,21.63333]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4871,23.00833]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4872,22.3]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4855,373.0166]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4856,3.69675]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4857,0.06]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4858,250.8958]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4859,5.360966]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4860,1347.86]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4862,460.507]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4863,463.1758]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4864,11.55]
["2023-02-09T15:51:00.000000000","2023-02-09T23:51:00.000000000",4861,486.1502]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4849,372.2833]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4850,-0.006]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4851,3.68325]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4852,250.8162]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4853,5.309988]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4854,1312.646]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4865,20.65833]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4866,19.55]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4867,20.8]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4868,19.86667]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4869,20.53333]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4870,21.5]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4849,374.2333]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4850,-0.006]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4851,3.13775]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4852,250.259]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4853,4.557392]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4854,1120.905]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4865,18.625]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4866,17.79167]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4867,18.675]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4868,18.025]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4869,18.5]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4870,19.775]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4871,20.74167]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4872,20.29167]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4855,374.9333]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4856,3.11775]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4857,0.06]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4858,250.3138]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4859,4.558021]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4860,1143.106]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4862,388.8156]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4863,390.3239]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4864,11.00833]
["2023-02-09T16:05:00.000000000","2023-02-10T00:05:00.000000000",4861,415.5291]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4849,374.0833]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4850,-0.006]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4851,3.0965]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4852,250.0431]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4853,4.493701]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4854,1104.443]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4865,18.60833]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4866,17.74167]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4867,18.65]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4868,17.95833]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4869,18.38333]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4870,19.66667]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4871,20.68333]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4872,20.23333]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4855,375.0166]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4856,3.077]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4857,0.06]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4858,250.1047]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4859,4.51141]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4860,1129.593]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4862,383.5173]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4863,385.0699]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4864,11.04167]
["2023-02-09T16:06:00.000000000","2023-02-10T00:06:00.000000000",4861,410.2609]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4849,374.55]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4850,-0.00625]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4851,3.05075]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4852,249.9961]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4853,4.436363]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4854,1088.656]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4865,18.45]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4866,17.60833]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4867,18.48333]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4868,17.73333]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4869,18.25833]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4870,19.55833]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4871,20.5]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4872,20.10833]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4855,374.1]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4856,3.04175]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4857,0.06]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4858,250.0452]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4859,4.435747]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4860,1111.011]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4862,378.078]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4863,379.6272]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4864,11.01667]
["2023-02-09T16:07:00.000000000","2023-02-10T00:07:00.000000000",4861,404.9926]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4849,374.0667]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4850,-0.006]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4851,3.0185]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4852,249.9271]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4853,4.388887]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4854,1077.171]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4865,18.2]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4866,17.425]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4867,18.225]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4868,17.5]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4869,18.04167]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4870,19.31667]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4871,20.28333]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4872,19.89167]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4855,374.7333]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4856,2.9995]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4857,0.06]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4858,249.9698]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4859,4.386532]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4860,1098.334]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4862,373.64]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4863,375.007]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4864,11.075]
["2023-02-09T16:08:00.000000000","2023-02-10T00:08:00.000000000",4861,400.6694]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4849,372.75]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4850,-0.006]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4851,2.984]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4852,249.8182]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4857,0.06]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4858,248.9615]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4859,3.54896]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4860,885.4035]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4862,302.2626]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4863,303.1847]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4864,10.84167]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4861,330.3665]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4849,374.5333]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4850,-0.006]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4851,2.3955]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4852,248.8613]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4853,3.502657]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4854,848.9796]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4865,16.58333]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4866,15.975]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4867,16.575]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4868,16.05833]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4869,16.43333]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4870,17.96667]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4871,18.65833]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4872,18.44167]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4855,377.1]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4856,2.36925]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4857,0.06]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4858,248.9161]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4859,3.490809]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4860,870.2585]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4862,297.1764]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4863,298.0591]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4864,10.775]
["2023-02-09T16:22:00.000000000","2023-02-10T00:22:00.000000000",4861,325.4726]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4849,375.7833]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4850,-0.006]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4851,2.34625]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4852,248.7885]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4853,3.448579]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4854,834.8231]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4865,16.54167]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4866,15.98333]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4867,16.51667]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4868,16.06667]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4869,16.41667]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4870,17.94167]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4871,18.59167]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4872,18.44167]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4855,377.25]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4856,2.3285]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4857,0.06]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4858,248.8402]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4859,3.431466]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4860,855.7858]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4862,292.316]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4863,293.1696]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4864,10.75833]
["2023-02-09T16:23:00.000000000","2023-02-10T00:23:00.000000000",4861,320.8032]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4849,375.2833]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4850,-0.006]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4851,2.29375]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4852,248.6555]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4853,3.370385]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4854,815.3012]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4865,16.46667]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4866,15.9]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4867,16.41667]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4868,15.95833]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4869,16.38333]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4870,17.90833]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4871,18.53333]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4872,18.375]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4855,376.6333]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4856,2.273]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4857,0.06]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4858,248.6927]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4859,3.348284]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4860,834.0097]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4862,285.3917]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4863,286.1806]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4864,10.84167]
["2023-02-09T16:24:00.000000000","2023-02-10T00:24:00.000000000",4861,313.9722]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4849,371.6667]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4850,-0.006]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4851,2.25225]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4852,248.5244]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4853,3.262737]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4854,790.2498]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4865,16.4]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4866,15.85]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4867,16.375]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4868,15.94167]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4869,16.25]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4870,17.86667]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4871,18.39167]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4872,18.275]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4855,376.4333]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4856,2.21675]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4857,0.06]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4858,248.5689]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4859,3.244111]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4860,808.0007]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4867,14.54167]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4868,14.30833]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4869,14.475]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4870,16.325]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4871,16.59167]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4872,16.65833]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4855,380.3833]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4856,1.59175]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4857,0.06]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4858,247.4629]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4859,2.364096]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4860,586.0369]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4862,207.9263]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4863,207.5674]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4864,10.54167]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4861,234.2089]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4849,370.8833]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4850,-0.006]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4851,1.57575]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4852,247.3417]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4853,2.323311]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4854,545.4245]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4865,14.4]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4866,14.15]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4867,14.4]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4868,14.23333]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4869,14.35]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4870,16.24167]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4871,16.45]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4872,16.55]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4855,379.75]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4856,1.53875]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4857,0.06]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4858,247.3652]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4859,2.27864]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4860,564.7323]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4862,199.9731]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4863,199.5571]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4864,10.51667]
["2023-02-09T16:39:00.000000000","2023-02-10T00:39:00.000000000",4861,227.4247]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4849,372.25]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4850,-0.006]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4851,1.52575]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4852,247.2908]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4853,2.273133]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4854,530.3781]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4865,14.28333]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4866,14.09167]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4867,14.325]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4868,14.20833]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4869,14.29167]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4870,16.14167]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4871,16.31667]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4872,16.48333]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4855,377.5166]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4856,1.5025]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4857,0.06]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4858,247.3083]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4859,2.214904]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4860,548.7096]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4862,190.6918]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4863,190.4056]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4864,10.46667]
["2023-02-09T16:40:00.000000000","2023-02-10T00:40:00.000000000",4861,217.3747]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4849,375.3]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4850,-0.006]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4851,1.477]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4852,247.2106]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4853,2.224314]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4854,516.5157]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4865,14.18333]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4866,14.05]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4867,14.25833]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4868,14.16667]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4869,14.175]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4870,16.075]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4871,16.21667]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4872,16.40833]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4855,376.9333]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4856,1.46325]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4857,0.06]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4858,247.2266]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4859,2.148545]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4860,531.4634]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4862,185.3289]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4863,185.1717]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4864,10.475]
["2023-02-09T16:41:00.000000000","2023-02-10T00:41:00.000000000",4861,209.5144]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4849,377.2]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4850,-0.006]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4851,1.4325]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4852,247.1727]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4853,2.174072]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4854,503.6626]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4865,14.04167]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4866,13.93333]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4867,14.09167]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4868,14.025]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4869,13.99167]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4870,15.975]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4849,300.05]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4850,-0.006]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4851,0.836]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4852,246.2101]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4853,1.120363]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4854,219.3405]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4865,11.98333]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4866,12.05833]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4867,12.0]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4868,12.15]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4869,12.09167]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4870,14.45]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4871,13.98333]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4872,14.475]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4855,255.3833]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4856,0.8027499]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4857,0.06]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4858,246.0536]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4859,0.7399486]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4860,178.6862]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4862,108.1916]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4863,108.1647]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4864,10.5]
["2023-02-09T16:55:00.000000000","2023-02-10T00:55:00.000000000",4861,130.4435]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4849,299.05]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4850,-0.006]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4851,0.802]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4852,246.161]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4853,1.093732]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4854,208.996]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4865,11.76667]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4866,11.875]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4867,11.775]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4868,11.98333]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4869,11.875]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4870,14.325]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4871,13.775]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4872,14.28333]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4855,230.9167]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4856,0.7502499]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4857,0.06]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4858,245.9603]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4859,0.6340302]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4860,153.6066]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4862,102.5734]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4863,102.5276]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4864,10.4]
["2023-02-09T16:56:00.000000000","2023-02-10T00:56:00.000000000",4861,123.1728]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4849,300.4]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4850,-0.006]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4851,0.7667499]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4852,246.1233]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4853,1.066738]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4854,199.6803]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4865,11.575]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4866,11.7]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4867,11.6]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4868,11.81667]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4869,11.71667]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4870,14.20833]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4871,13.58333]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4872,14.10833]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4855,210.3333]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4856,0.6694999]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4857,0.06]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4858,245.8531]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4859,0.5045828]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4860,121.3554]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4862,98.43717]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4863,98.3811]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4864,10.33333]
["2023-02-09T16:57:00.000000000","2023-02-10T00:57:00.000000000",4861,118.2039]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4849,301.7333]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4850,-0.006]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4851,0.7207499]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4852,246.0698]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4853,1.034843]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4854,187.2988]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4865,11.36667]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4866,11.50833]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4867,11.38333]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4868,11.6]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4869,11.50833]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4870,14.025]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4871,13.375]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4872,13.9]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4855,184.0667]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4856,0.69525]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4857,0.06]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4858,245.8074]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4859,0.4459892]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4860,108.8273]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4862,95.78362]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4863,95.73963]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4864,10.24167]
["2023-02-09T16:58:00.000000000","2023-02-10T00:58:00.000000000",4861,115.3686]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4849,304.7]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4850,-0.006]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4851,0.6725]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4852,246.002]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4857,0.06]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4858,245.2949]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4859,0.03068984]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4860,0.0]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4862,9.077694]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4863,8.979771]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4864,9.658333]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4861,4.388668]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4849,363.9]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4850,-0.006]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4851,0.02175]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4852,245.4562]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4853,0.4550765]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4854,-3.0066]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4865,8.099999]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4866,8.625]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4867,8.183333]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4868,8.691667]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4869,8.2]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4870,11.09167]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4871,10.10833]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4872,11.05]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4855,366.95]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4856,0.01025]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4857,0.06]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4858,245.2699]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4859,0.03072112]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4860,0.0]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4862,8.496127]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4863,8.386254]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4864,9.758333]
["2023-02-09T17:12:00.000000000","2023-02-10T01:12:00.000000000",4861,3.845932]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4849,360.25]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4850,-0.006]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4851,0.022]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4852,245.4477]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4853,0.4549004]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4854,-3.079776]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4865,7.983333]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4866,8.483333]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4867,8.016666]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4868,8.55]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4869,8.091666]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4870,10.99167]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4871,9.95]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4872,10.90833]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4855,363.5667]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4856,0.01375]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4857,0.06]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4858,245.254]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4859,0.03071967]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4860,0.0]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4862,7.884294]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4863,7.762545]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4864,9.675]
["2023-02-09T17:13:00.000000000","2023-02-10T01:13:00.000000000",4861,3.200265]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4849,356.0]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4850,-0.006]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4851,0.023]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4852,245.4504]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4853,0.4548937]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4854,-3.079752]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4865,7.858333]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4866,8.400001]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4867,7.908333]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4868,8.458333]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4869,7.975]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4870,10.93333]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4871,9.825]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4872,10.81667]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4855,353.8167]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4856,0.0135]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4857,0.06]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4858,245.2562]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4859,0.03071178]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4860,0.0]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4862,7.318022]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4863,7.199472]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4864,9.658333]
["2023-02-09T17:14:00.000000000","2023-02-10T01:14:00.000000000",4861,2.788535]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4849,340.4666]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4850,-0.006]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4851,0.027]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4852,245.4373]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4853,0.4549491]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4854,-3.153148]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4865,7.808333]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4866,8.366667]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4867,7.883333]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4868,8.433333]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4869,7.916667]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4870,10.875]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4871,9.783334]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4872,10.8]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4855,349.2333]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4856,0.014]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4857,0.06]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4858,245.2453]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4859,0.0307404]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4860,0.0]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4867,6.883333]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4868,7.525]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4869,7.316666]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4870,10.075]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4871,8.85]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4872,9.891667]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4855,42.71666]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4856,0.0105]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4857,0.06]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4858,245.1679]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4859,0.03080364]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4860,0.0]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4862,1.502732]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4863,1.468095]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4864,9.458333]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4861,-1.805997]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4849,203.4333]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4850,-0.006]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4851,0.011]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4852,245.4414]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4853,0.4522234]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4854,-3.153443]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4865,6.725]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4866,7.441666]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4867,6.825]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4868,7.491666]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4869,7.241667]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4870,10.0]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4871,8.783334]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4872,9.808333]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4855,41.08333]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4856,0.009]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4857,0.06]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4858,245.2466]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4859,0.03065952]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4860,0.0]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4862,1.244687]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4863,1.225935]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4864,9.391667]
["2023-02-09T17:29:00.000000000","2023-02-10T01:29:00.000000000",4861,-2.077365]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4849,207.3833]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4850,-0.006]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4851,0.009749999]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4852,245.3956]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4853,0.4519476]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4854,-3.153137]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4865,6.65]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4866,7.358333]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4867,6.741667]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4868,7.391666]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4869,7.216667]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4870,10.0]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4871,8.724999]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4872,9.766666]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4855,36.4]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4856,0.0065]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4857,0.06]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4858,245.1955]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4859,0.03065677]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4860,0.0]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4862,1.077717]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4863,1.044315]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4864,9.441667]
["2023-02-09T17:30:00.000000000","2023-02-10T01:30:00.000000000",4861,-2.255157]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4849,205.05]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4850,-0.006]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4851,0.007999999]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4852,245.4105]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4853,0.4519664]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4854,-3.153222]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4865,6.625]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4866,7.3]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4867,6.7]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4868,7.333333]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4869,7.083333]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4870,9.883333]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4871,8.65]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4872,9.716666]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4855,33.0]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4856,0.006]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4857,0.06]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4858,245.2009]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4859,0.03068794]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4860,0.0]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4862,0.8803885]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4863,0.8626952]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4864,9.466666]
["2023-02-09T17:31:00.000000000","2023-02-10T01:31:00.000000000",4861,-2.498452]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4849,219.55]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4850,-0.00575]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4851,0.0065]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4852,245.3812]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4853,0.4519689]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4854,-3.153532]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4865,6.483333]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4866,7.158333]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4867,6.583333]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4868,7.225]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4869,6.966667]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4870,9.75]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4849,39.95]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4850,-0.00375]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4851,0.003]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4852,245.1667]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4853,0.451811]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4854,-3.005714]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4865,5.641666]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4866,6.358333]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4867,5.691666]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4868,6.358333]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4869,5.949999]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4870,8.933333]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4871,7.675]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4872,8.883334]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4855,8.966666]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4856,-0.003]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4857,0.06]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4858,244.9623]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4859,0.03082042]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4860,0.0]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4862,0.0]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4863,0.0]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4864,8.7]
["2023-02-09T17:45:00.000000000","2023-02-10T01:45:00.000000000",4861,-3.96758]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4849,32.91667]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4850,-0.00475]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4851,0.003]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4852,245.1474]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4853,0.4518833]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4854,-3.153095]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4865,5.525]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4866,6.275]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4867,5.633333]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4868,6.266666]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4869,5.866667]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4870,8.825]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4871,7.608333]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4872,8.758333]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4855,8.2]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4856,-0.003]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4857,0.06]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4858,244.9379]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4859,0.03081465]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4860,0.0]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4862,0.0]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4863,0.0]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4864,8.599999]
["2023-02-09T17:46:00.000000000","2023-02-10T01:46:00.000000000",4861,-3.96758]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4849,27.01666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4850,-0.00475]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4851,0.003]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4852,245.1485]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4853,0.4518003]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4854,-3.079473]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4865,5.516666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4866,6.216667]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4867,5.641666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4868,6.25]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4869,5.883333]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4870,8.841666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4871,7.6]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4872,8.741666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4855,7.616666]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4856,-0.003]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4857,0.06]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4858,244.937]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4859,0.0308053]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4860,0.0]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4862,0.0]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4863,0.0]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4864,8.525]
["2023-02-09T17:47:00.000000000","2023-02-10T01:47:00.000000000",4861,-4.014368]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4849,22.18333]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4850,-0.0035]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4851,0.003]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4852,245.1277]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4853,0.4518186]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4854,-2.933018]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4865,5.475]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4866,6.175]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4867,5.6]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4868,6.208333]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4869,5.866667]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4870,8.85]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4871,7.566666]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4872,8.7]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4855,7.183333]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4856,-0.003]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4857,0.06]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4858,244.9143]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4859,0.03081588]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4860,0.0]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4862,0.0]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4863,0.0]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4864,8.658333]
["2023-02-09T17:48:00.000000000","2023-02-10T01:48:00.000000000",4861,-3.883363]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4849,18.28333]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4850,-0.005]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4851,0.003]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4852,245.0707]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4857,0.06]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4858,244.7997]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4859,0.03080279]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4860,0.0]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4862,0.0]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4863,0.0]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4864,8.558333]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4861,-3.10669]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4849,3.816667]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4850,-0.0035]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4851,0.003]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4852,245.0064]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4853,0.4515563]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4854,-2.933853]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4865,4.975]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4866,5.716667]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4867,5.05]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4868,5.666667]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4869,5.533333]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4870,8.491667]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4871,7.15]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4872,8.266666]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4855,3.566667]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4856,-0.003]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4857,0.06]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4858,244.793]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4859,0.03077125]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4860,0.0]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4862,0.0]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4863,0.0]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4864,8.433333]
["2023-02-09T18:02:00.000000000","2023-02-10T02:02:00.000000000",4861,-3.14412]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4849,3.466666]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4850,-0.003]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4851,0.003]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4852,245.011]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4853,0.4515692]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4854,-3.007404]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4865,4.95]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4866,5.683333]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4867,4.991666]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4868,5.616666]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4869,5.533333]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4870,8.474999]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4871,7.175]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4872,8.224999]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4855,3.266667]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4856,-0.003]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4857,0.06]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4858,244.7984]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4859,0.03079186]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4860,0.0]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4862,0.0]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4863,0.0]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4864,8.383334]
["2023-02-09T18:03:00.000000000","2023-02-10T02:03:00.000000000",4861,-3.190907]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4849,3.183333]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4850,-0.003]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4851,0.003]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4852,245.0309]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4853,0.4516076]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4854,-2.86067]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4865,4.991666]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4866,5.75]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4867,5.033333]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4868,5.675]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4869,5.508333]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4870,8.483333]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4871,7.166667]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4872,8.275]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4855,2.966666]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4856,-0.003]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4857,0.06]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4858,244.8187]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4859,0.03084955]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4860,0.0]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4862,0.0]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4863,0.0]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4864,8.35]
["2023-02-09T18:04:00.000000000","2023-02-10T02:04:00.000000000",4861,-3.209622]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4849,2.9]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4850,-0.00325]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4851,0.003]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4852,245.0453]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4853,0.4516406]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4854,-3.00754]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4865,5.116666]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4866,5.883333]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4867,5.183333]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4868,5.833333]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4869,5.625]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4870,8.608333]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4871,7.266666]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4872,8.391667]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4855,2.75]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4856,-0.003]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4857,0.06]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4858,244.8242]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4859,0.03075308]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4860,0.0]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4867,5.541666]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4868,6.125]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4869,6.05]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4870,8.900001]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4871,7.516666]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4872,8.65]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4855,1.8]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4856,-0.003]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4857,0.06]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4858,244.8552]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4859,0.03074682]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4860,0.0]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4862,0.0]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4863,0.0]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4864,8.541667]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4861,-2.498452]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4849,1.333333]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4850,-0.00325]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4851,0.003]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4852,245.0806]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4853,0.4516504]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4854,-2.933503]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4865,5.508333]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4866,6.266666]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4867,5.558333]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4868,6.208333]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4869,6.25]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4870,9.075]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4871,7.616666]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4872,8.7]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4855,1.8]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4856,-0.003]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4857,0.06]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4858,244.873]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4859,0.03083117]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4860,0.0]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4862,0.0]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4863,0.0]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4864,8.525]
["2023-02-09T18:19:00.000000000","2023-02-10T02:19:00.000000000",4861,-2.404877]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4849,1.233333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4850,-0.00325]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4851,0.003]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4852,245.0627]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4853,0.4515908]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4854,-2.859959]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4865,5.666667]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4866,6.441666]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4867,5.683333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4868,6.333333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4869,6.449999]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4870,9.208333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4871,7.758333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4872,8.808333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4855,1.8]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4856,-0.003]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4857,0.06]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4858,244.8626]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4859,0.03081414]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4860,0.0]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4862,0.0]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4863,0.0]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4864,8.583333]
["2023-02-09T18:20:00.000000000","2023-02-10T02:20:00.000000000",4861,-2.2458]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4849,1.2]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4850,-0.003]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4851,0.003]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4852,245.0862]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4853,0.4516635]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4854,-2.93327]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4865,5.883333]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4866,6.633333]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4867,5.9]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4868,6.516666]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4869,6.8]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4870,9.458333]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4871,8.008333]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4872,8.991667]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4855,1.766667]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4856,-0.003]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4857,0.06]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4858,244.875]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4859,0.03079852]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4860,0.0]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4862,0.0]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4863,0.0]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4864,8.7]
["2023-02-09T18:21:00.000000000","2023-02-10T02:21:00.000000000",4861,-2.02122]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4849,1.2]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4850,-0.00325]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4851,0.003]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4852,245.0836]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4853,0.4517142]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4854,-2.933682]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4865,6.083333]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4866,6.858333]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4867,6.133333]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4868,6.816666]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4869,7.008333]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4870,9.633333]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4849,1.2]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4850,-0.003]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4851,0.003]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4852,244.978]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4853,0.4518329]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4854,-2.933959]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4865,6.625]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4866,7.258333]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4867,6.591667]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4868,7.258333]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4869,7.908333]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4870,10.01667]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4871,8.675]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4872,9.416667]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4855,1.6]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4856,-0.003]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4857,0.06]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4858,244.7735]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4859,0.03082352]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4860,0.0]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4862,0.0]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4863,0.0]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4864,8.958333]
["2023-02-09T18:35:00.000000000","2023-02-10T02:35:00.000000000",4861,-1.487842]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4849,1.2]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4850,-0.003]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4851,0.003]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4852,245.0104]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4853,0.4517901]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4854,-2.933309]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4865,6.725]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4866,7.391666]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4867,6.691666]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4868,7.408333]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4869,8.041667]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4870,10.10833]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4871,8.75]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4872,9.558333]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4855,1.6]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4856,-0.003]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4857,0.06]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4858,244.7996]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4859,0.03081746]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4860,0.0]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4862,0.0]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4863,0.0]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4864,8.983333]
["2023-02-09T18:36:00.000000000","2023-02-10T02:36:00.000000000",4861,-1.553345]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4849,1.2]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4850,-0.003]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4851,0.003]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4852,245.0314]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4853,0.4518507]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4854,-2.933006]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4865,6.675]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4866,7.266666]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4867,6.683333]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4868,7.308333]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4869,8.058333]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4870,10.04167]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4871,8.724999]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4872,9.483333]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4855,1.6]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4856,-0.003]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4857,0.06]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4858,244.8202]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4859,0.03077753]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4860,0.0]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4862,0.0]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4863,0.0]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4864,8.983333]
["2023-02-09T18:37:00.000000000","2023-02-10T02:37:00.000000000",4861,-1.656278]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4849,1.183333]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4850,-0.003]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4851,0.003]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4852,245.033]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4853,0.4518754]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4854,-2.933058]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4865,6.683333]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4866,7.291667]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4867,6.641666]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4868,7.316666]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4869,8.099999]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4870,10.025]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4871,8.7]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4872,9.441667]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4855,1.6]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4856,-0.003]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4857,0.06]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4858,244.8236]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4859,0.03079693]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4860,0.0]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4862,0.0]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4863,0.0]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4864,8.925]
["2023-02-09T18:38:00.000000000","2023-02-10T02:38:00.000000000",4861,-1.637562]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4849,1.183333]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4850,-0.00325]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4851,0.003]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4852,245.0374]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4857,0.06]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4858,244.7967]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4859,0.03081121]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4860,0.0]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4862,0.0]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4863,0.0]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4864,9.1]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4861,-2.114795]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4849,1.2]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4850,-0.00325]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4851,0.003]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4852,245.0451]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4853,0.4519588]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4854,-2.933141]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4865,7.141666]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4866,7.758333]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4867,7.158333]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4868,7.816666]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4869,8.458333]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4870,10.35]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4871,9.116667]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4872,9.825]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4855,1.6]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4856,-0.003]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4857,0.06]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4858,244.8273]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4859,0.03081999]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4860,0.0]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4862,0.0]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4863,0.0]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4864,9.025001]
["2023-02-09T18:52:00.000000000","2023-02-10T02:52:00.000000000",4861,-2.20837]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4849,1.016667]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4850,-0.003]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4851,0.003]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4852,245.038]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4853,0.4520337]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4854,-2.93314]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4865,7.108333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4866,7.708333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4867,7.15]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4868,7.783333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4869,8.333333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4870,10.3]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4871,9.058333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4872,9.808333]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4855,1.6]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4856,-0.003]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4857,0.06]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4858,244.8282]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4859,0.03081954]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4860,0.0]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4862,0.0]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4863,0.0]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4864,8.95]
["2023-02-09T18:53:00.000000000","2023-02-10T02:53:00.000000000",4861,-2.404877]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4849,1.016667]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4850,-0.00325]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4851,0.003]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4852,245.0232]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4853,0.451993]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4854,-3.006323]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4865,7.1]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4866,7.666667]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4867,7.133333]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4868,7.75]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4869,8.441667]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4870,10.3]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4871,9.05]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4872,9.783334]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4855,1.6]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4856,-0.003]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4857,0.06]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4858,244.8151]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4859,0.0308697]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4860,0.0]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4862,0.0]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4863,0.0]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4864,8.966666]
["2023-02-09T18:54:00.000000000","2023-02-10T02:54:00.000000000",4861,-2.376805]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4849,1.0]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4850,-0.003]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4851,0.003]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4852,245.006]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4853,0.4519837]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4854,-3.006399]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4865,7.141666]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4866,7.683333]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4867,7.158333]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4868,7.816666]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4869,8.516666]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4870,10.275]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4871,9.116667]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4872,9.816667]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4855,1.6]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4856,-0.003]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4857,0.06]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4858,244.8077]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4859,0.03085674]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4860,0.0]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4867,7.074999]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4868,7.675]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4869,8.25]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4870,10.10833]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4871,9.008333]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4872,9.7]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4855,1.6]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4856,-0.003]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4857,0.06]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4858,244.6268]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4859,0.03084459]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4860,0.0]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4862,0.0]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4863,0.0]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4864,8.900001]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4861,-2.142867]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4849,1.0]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4850,-0.003]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4851,0.003]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4852,244.849]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4853,0.4518163]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4854,-2.860441]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4865,6.983333]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4866,7.491666]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4867,6.975]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4868,7.583333]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4869,8.208333]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4870,10.05833]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4871,8.941667]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4872,9.591666]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4855,1.6]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4856,-0.003]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4857,0.06]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4858,244.6298]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4859,0.03079005]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4860,0.0]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4862,0.0]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4863,0.0]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4864,8.766666]
["2023-02-09T19:09:00.000000000","2023-02-10T03:09:00.000000000",4861,-2.386163]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4849,1.0]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4850,-0.003]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4851,0.003]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4852,244.8578]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4853,0.4518375]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4854,-2.860363]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4865,7.033333]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4866,7.558333]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4867,7.016666]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4868,7.666667]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4869,8.375]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4870,10.125]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4871,9.0]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4872,9.625]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4855,1.6]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4856,-0.003]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4857,0.06]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4858,244.6385]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4859,0.03080581]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4860,0.0]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4862,0.0]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4863,0.0]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4864,8.816667]
["2023-02-09T19:10:00.000000000","2023-02-10T03:10:00.000000000",4861,-2.35809]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4849,1.0]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4850,-0.003]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4851,0.003]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4852,244.8935]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4853,0.4518391]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4854,-2.933396]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4865,7.041667]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4866,7.541667]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4867,7.008333]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4868,7.683333]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4869,8.408334]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4870,10.15833]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4871,9.0]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4872,9.641666]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4855,1.6]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4856,-0.003]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4857,0.06]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4858,244.6773]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4859,0.03079142]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4860,0.0]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4862,0.0]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4863,0.0]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4864,8.866667]
["2023-02-09T19:11:00.000000000","2023-02-10T03:11:00.000000000",4861,-2.330017]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4849,1.0]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4850,-0.003]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4851,0.003]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4852,244.9006]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4853,0.4517528]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4854,-3.006643]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4865,7.183333]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4866,7.683333]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4867,7.166667]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4868,7.858333]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4869,8.724999]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4870,10.325]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4849,1.0]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4850,-0.00325]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4851,0.003]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4852,244.7725]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4853,0.4514637]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4854,-2.93393]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4865,6.875]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4866,7.4]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4867,6.883333]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4868,7.441666]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4869,8.099999]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4870,10.03333]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4871,8.891667]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4872,9.608334]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4855,1.6]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4856,-0.003]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4857,0.06]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4858,244.5563]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4859,0.03073789]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4860,0.0]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4862,0.0]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4863,0.0]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4864,8.8]
["2023-02-09T19:25:00.000000000","2023-02-10T03:25:00.000000000",4861,-2.199013]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4849,1.0]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4850,-0.003]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4851,0.003]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4852,244.7603]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4853,0.4515331]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4854,-2.860929]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4865,6.775]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4866,7.291667]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4867,6.758333]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4868,7.358333]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4869,8.058333]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4870,9.941667]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4871,8.8]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4872,9.474999]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4855,1.6]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4856,-0.003]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4857,0.06]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4858,244.5366]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4859,0.03082485]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4860,0.0]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4862,0.0]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4863,0.0]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4864,8.741666]
["2023-02-09T19:26:00.000000000","2023-02-10T03:26:00.000000000",4861,-2.273872]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4849,1.0]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4850,-0.003]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4851,0.003]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4852,244.8176]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4853,0.4514788]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4854,-3.006945]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4865,6.625]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4866,7.133333]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4867,6.566666]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4868,7.175]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4869,7.825]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4870,9.758333]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4871,8.616667]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4872,9.325]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4855,1.6]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4856,-0.003]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4857,0.06]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4858,244.6026]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4859,0.03076003]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4860,0.0]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4862,0.0]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4863,0.0]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4864,8.583333]
["2023-02-09T19:27:00.000000000","2023-02-10T03:27:00.000000000",4861,-2.423592]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4849,1.0]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4850,-0.00325]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4851,0.003]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4852,244.8165]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4853,0.4515183]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4854,-3.080453]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4865,6.574999]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4866,7.074999]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4867,6.525]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4868,7.15]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4869,7.783333]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4870,9.741666]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4871,8.575]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4872,9.258333]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4855,1.6]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4856,-0.003]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4857,0.06]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4858,244.5948]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4859,0.0307444]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4860,0.0]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4862,0.0]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4863,0.0]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4864,8.575]
["2023-02-09T19:28:00.000000000","2023-02-10T03:28:00.000000000",4861,-2.442307]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4849,1.0]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4850,-0.003]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4851,0.003]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4852,244.7796]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4857,0.06]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4858,244.5343]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4859,0.03077142]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4860,0.0]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4862,0.0]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4863,0.0]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4864,8.566667]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4861,-2.152225]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4849,1.0]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4850,-0.003]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4851,0.003]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4852,244.7659]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4853,0.4515333]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4854,-2.786723]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4865,6.266666]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4866,6.816666]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4867,6.175]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4868,6.883333]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4869,7.533333]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4870,9.533334]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4871,8.341666]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4872,9.008333]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4855,1.6]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4856,-0.003]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4857,0.06]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4858,244.5478]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4859,0.0307965]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4860,0.0]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4862,0.0]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4863,0.0]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4864,8.516666]
["2023-02-09T19:42:00.000000000","2023-02-10T03:42:00.000000000",4861,-2.236442]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4849,1.0]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4850,-0.003]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4851,0.003]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4852,244.8581]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4853,0.4524784]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4854,-2.933461]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4865,6.141666]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4866,6.683333]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4867,6.033333]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4868,6.716667]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4869,7.316666]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4870,9.433333]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4871,8.224999]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4872,8.925]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4855,1.6]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4856,-0.003]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4857,0.06]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4858,244.6462]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4859,0.03082028]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4860,0.0]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4862,0.0]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4863,0.0]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4864,8.391667]
["2023-02-09T19:43:00.000000000","2023-02-10T03:43:00.000000000",4861,-2.348732]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4849,1.0]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4850,-0.003]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4851,0.003]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4852,244.8669]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4853,0.4527411]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4854,-3.007059]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4865,6.041666]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4866,6.6]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4867,5.966667]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4868,6.608333]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4869,7.091667]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4870,9.275]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4871,8.108334]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4872,8.8]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4855,1.6]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4856,-0.003]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4857,0.06]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4858,244.6541]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4859,0.03083888]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4860,0.0]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4862,0.0]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4863,0.0]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4864,8.291667]
["2023-02-09T19:44:00.000000000","2023-02-10T03:44:00.000000000",4861,-2.414235]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4849,1.0]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4850,-0.003]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4851,0.003]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4852,244.8329]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4853,0.4524551]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4854,-2.933779]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4865,5.925]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4866,6.483333]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4867,5.791667]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4868,6.483333]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4869,6.966667]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4870,9.191667]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4871,8.016666]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4872,8.708333]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4855,1.6]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4856,-0.003]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4857,0.06]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4858,244.6233]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4859,0.03088419]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4860,0.0]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4867,5.016666]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4868,5.608333]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4869,5.716667]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4870,8.45]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4871,7.2]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4872,8.216666]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4855,1.6]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4856,-0.003]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4857,0.06]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4858,245.0513]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4859,0.03087296]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4860,0.0]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4862,0.0]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4863,0.0]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4864,7.85]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4861,-3.134763]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4849,1.016667]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4850,-0.003]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4851,0.003]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4852,245.2976]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4853,0.4528819]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4854,-2.932587]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4865,4.975]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4866,5.65]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4867,4.908333]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4868,5.5]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4869,5.608333]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4870,8.316667]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4871,7.074999]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4872,8.091666]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4855,1.6]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4856,-0.003]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4857,0.06]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4858,245.0872]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4859,0.03090172]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4860,0.0]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4862,0.0]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4863,0.0]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4864,7.8]
["2023-02-09T19:59:00.000000000","2023-02-10T03:59:00.000000000",4861,-3.237695]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4849,1.0]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4850,-0.00325]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4851,0.003]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4852,245.2884]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4853,0.4530135]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4854,-2.93298]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4865,4.941667]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4866,5.658333]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4867,4.875]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4868,5.533333]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4869,5.558333]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4870,8.333333]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4871,7.041667]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4872,8.066667]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4855,1.6]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4856,-0.003]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4857,0.06]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4858,245.0827]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4859,0.0308759]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4860,0.0]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4862,0.0]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4863,0.0]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4864,7.8]
["2023-02-09T20:00:00.000000000","2023-02-10T04:00:00.000000000",4861,-3.33127]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4849,1.05]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4850,-0.003]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4851,0.003]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4852,245.3178]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4853,0.4530679]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4854,-2.933421]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4865,4.866667]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4866,5.558333]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4867,4.75]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4868,5.4]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4869,5.491666]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4870,8.258333]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4871,6.958333]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4872,8.041667]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4855,1.6]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4856,-0.003]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4857,0.06]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4858,245.1115]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4859,0.03083733]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4860,0.0]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4862,0.0]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4863,0.0]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4864,7.858333]
["2023-02-09T20:01:00.000000000","2023-02-10T04:01:00.000000000",4861,-3.359342]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4849,1.0]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4850,-0.003]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4851,0.003]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4852,245.3757]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4853,0.4531838]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4854,-3.00677]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4865,4.658333]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4866,5.416667]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4867,4.641667]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4868,5.258334]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4869,5.258333]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4870,8.125]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4849,1.183333]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4850,-0.003]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4851,0.003]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4852,245.2219]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4853,0.4532247]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4854,-2.93438]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4865,3.275]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4866,4.025]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4867,3.216666]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4868,3.758333]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4869,3.875]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4870,6.891666]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4871,5.516666]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4872,6.608333]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4855,1.733333]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4856,-0.003]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4857,0.06]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4858,244.9996]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4859,0.03088377]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4860,0.0]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4862,0.0]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4863,0.0]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4864,6.833333]
["2023-02-09T20:15:00.000000000","2023-02-10T04:15:00.000000000",4861,-3.387415]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4849,1.2]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4850,-0.003]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4851,0.003]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4852,245.1967]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4853,0.4531478]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4854,-2.934591]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4865,3.266666]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4866,4.016666]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4867,3.208333]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4868,3.783333]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4869,3.866667]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4870,6.85]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4871,5.55]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4872,6.65]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4855,1.8]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4856,-0.003]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4857,0.06]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4858,244.9715]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4859,0.03083673]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4860,0.0]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4862,0.0]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4863,0.0]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4864,6.9]
["2023-02-09T20:16:00.000000000","2023-02-10T04:16:00.000000000",4861,-3.162835]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4849,1.2]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4850,-0.003]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4851,0.003]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4852,245.1121]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4853,0.4530596]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4854,-2.787699]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4865,3.3]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4866,4.066667]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4867,3.266666]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4868,3.866667]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4869,3.933333]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4870,6.933333]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4871,5.633333]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4872,6.7]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4855,1.716667]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4856,-0.003]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4857,0.06]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4858,244.8871]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4859,0.03089915]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4860,0.0]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4862,0.0]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4863,0.0]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4864,6.949999]
["2023-02-09T20:17:00.000000000","2023-02-10T04:17:00.000000000",4861,-3.153477]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4849,1.2]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4850,-0.003]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4851,0.003]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4852,244.904]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4853,0.4524493]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4854,-2.860074]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4865,3.3]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4866,4.058333]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4867,3.233333]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4868,3.841666]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4869,3.9]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4870,6.908333]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4871,5.583333]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4872,6.716667]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4855,1.766667]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4856,-0.003]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4857,0.06]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4858,244.6823]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4859,0.0307767]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4860,0.0]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4862,0.0]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4863,0.0]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4864,6.991666]
["2023-02-09T20:18:00.000000000","2023-02-10T04:18:00.000000000",4861,-3.25641]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4849,1.166667]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4850,-0.003]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4851,0.003]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4852,244.9187]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4857,0.06]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4858,244.5966]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4859,0.03084976]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4860,0.0]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4862,0.0]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4863,0.0]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4864,7.008333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4861,-2.80725]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4849,1.283333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4850,-0.003]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4851,0.003]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4852,244.8131]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4853,0.4528799]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4854,-2.860435]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4865,3.375]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4866,4.075]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4867,3.291666]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4868,3.75]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4869,3.983333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4870,6.833333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4871,5.683333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4872,6.683333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4855,1.916667]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4856,-0.003]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4857,0.06]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4858,244.595]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4859,0.03088528]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4860,0.0]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4862,0.0]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4863,0.0]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4864,6.858333]
["2023-02-09T20:32:00.000000000","2023-02-10T04:32:00.000000000",4861,-2.891467]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4849,1.416667]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4850,-0.003]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4851,0.003]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4852,244.8198]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4853,0.4528929]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4854,-3.080267]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4865,3.325]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4866,4.025]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4867,3.291667]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4868,3.716666]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4869,3.991667]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4870,6.858333]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4871,5.658333]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4872,6.7]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4855,1.75]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4856,-0.003]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4857,0.06]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4858,244.6066]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4859,0.03085714]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4860,0.0]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4862,0.0]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4863,0.0]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4864,6.825]
["2023-02-09T20:33:00.000000000","2023-02-10T04:33:00.000000000",4861,-2.938255]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4849,1.35]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4850,-0.003]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4851,0.003]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4852,244.819]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4853,0.4528815]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4854,-2.78663]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4865,3.308333]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4866,3.991667]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4867,3.291666]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4868,3.666667]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4869,3.966666]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4870,6.791667]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4871,5.658333]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4872,6.65]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4855,1.766667]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4856,-0.003]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4857,0.06]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4858,244.6021]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4859,0.03082763]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4860,0.0]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4862,0.0]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4863,0.0]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4864,6.683333]
["2023-02-09T20:34:00.000000000","2023-02-10T04:34:00.000000000",4861,-3.013115]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4849,1.283333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4850,-0.003]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4851,0.003]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4852,244.8418]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4853,0.4529267]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4854,-2.860302]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4865,3.258333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4866,3.983333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4867,3.233333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4868,3.633333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4869,3.908333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4870,6.816666]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4871,5.6]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4872,6.608333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4855,1.933333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4856,-0.003]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4857,0.06]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4858,244.6258]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4859,0.03087218]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4860,0.0]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4867,2.616667]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4868,3.116667]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4869,3.366667]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4870,6.333333]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4871,5.016666]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4872,6.041666]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4855,2.4]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4856,-0.003]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4857,0.06]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4858,244.8849]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4859,0.03098152]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4860,0.0]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4862,0.0]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4863,0.0]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4864,5.75]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4861,-3.284482]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4849,1.8]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4850,-0.003]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4851,0.003]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4852,245.096]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4853,0.4534229]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4854,-2.933831]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4865,2.716666]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4866,3.45]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4867,2.583333]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4868,3.066667]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4869,3.408333]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4870,6.416667]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4871,5.041667]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4872,5.991666]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4855,2.4]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4856,-0.003]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4857,0.06]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4858,244.8752]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4859,0.03096917]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4860,0.0]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4862,0.0]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4863,0.0]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4864,5.65]
["2023-02-09T20:49:00.000000000","2023-02-10T04:49:00.000000000",4861,-3.378057]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4849,1.8]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4850,-0.003]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4851,0.003]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4852,245.0652]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4853,0.4535198]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4854,-2.933977]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4865,2.866667]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4866,3.575]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4867,2.766666]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4868,3.283333]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4869,3.475]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4870,6.466667]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4871,5.15]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4872,6.166667]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4855,2.4]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4856,-0.003]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4857,0.06]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4858,244.8553]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4859,0.0309018]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4860,0.0]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4862,0.0]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4863,0.0]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4864,5.6]
["2023-02-09T20:50:00.000000000","2023-02-10T04:50:00.000000000",4861,-3.378057]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4849,1.8]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4850,-0.003]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4851,0.003]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4852,245.0576]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4853,0.4534056]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4854,-3.007345]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4865,2.891667]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4866,3.608333]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4867,2.841666]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4868,3.35]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4869,3.516666]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4870,6.583333]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4871,5.175]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4872,6.225]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4855,2.4]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4856,-0.003]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4857,0.06]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4858,244.8453]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4859,0.03094901]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4860,0.0]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4862,0.0]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4863,0.0]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4864,5.65]
["2023-02-09T20:51:00.000000000","2023-02-10T04:51:00.000000000",4861,-3.321913]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4849,1.783333]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4850,-0.003]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4851,0.003]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4852,245.0637]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4853,0.4534295]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4854,-3.007426]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4865,3.041667]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4866,3.733333]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4867,2.958333]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4868,3.475]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4869,3.616667]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4870,6.65]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4849,1.216667]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4850,-0.003]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4851,0.003]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4852,245.2074]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4853,0.4537044]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4854,-3.007288]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4865,2.991667]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4866,3.6]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4867,2.825]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4868,3.316667]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4869,3.6]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4870,6.558333]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4871,5.175]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4872,6.091667]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4855,1.8]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4856,-0.00325]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4857,0.06]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4858,244.9926]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4859,0.03094406]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4860,0.0]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4862,0.0]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4863,0.0]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4864,5.758333]
["2023-02-09T21:05:00.000000000","2023-02-10T05:05:00.000000000",4861,-2.367447]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4849,1.2]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4850,-0.003]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4851,0.003]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4852,245.1912]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4853,0.4535975]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4854,-3.007257]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4865,2.991667]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4866,3.625]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4867,2.866667]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4868,3.308333]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4869,3.516666]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4870,6.449999]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4871,5.191667]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4872,6.125]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4855,1.8]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4856,-0.00325]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4857,0.06]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4858,244.9747]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4859,0.03090354]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4860,0.0]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4862,0.0]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4863,0.0]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4864,5.641666]
["2023-02-09T21:06:00.000000000","2023-02-10T05:06:00.000000000",4861,-2.554598]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4849,1.2]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4850,-0.00275]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4851,0.003]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4852,244.8777]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4853,0.4531295]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4854,-2.860723]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4865,2.95]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4866,3.583333]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4867,2.8]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4868,3.216666]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4869,3.525]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4870,6.458333]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4871,5.158333]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4872,6.041667]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4855,1.8]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4856,-0.0035]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4857,0.06]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4858,244.6633]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4859,0.03092866]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4860,0.0]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4862,0.0]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4863,0.0]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4864,5.5]
["2023-02-09T21:07:00.000000000","2023-02-10T05:07:00.000000000",4861,-2.69496]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4849,1.2]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4850,-0.003]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4851,0.003]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4852,244.9485]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4853,0.4529925]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4854,-2.933923]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4865,3.033333]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4866,3.683333]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4867,2.875]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4868,3.35]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4869,3.65]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4870,6.533333]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4871,5.225]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4872,6.05]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4855,1.8]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4856,-0.003]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4857,0.06]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4858,244.7318]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4859,0.03097079]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4860,0.0]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4862,0.0]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4863,0.0]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4864,5.508333]
["2023-02-09T21:08:00.000000000","2023-02-10T05:08:00.000000000",4861,-2.638815]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4849,1.2]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4850,-0.003]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4851,0.003]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4852,244.937]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4857,0.06]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4858,245.0934]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4859,0.03081877]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4860,0.0]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4862,0.0]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4863,0.0]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4864,5.8]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4861,-2.2458]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4849,1.2]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4850,-0.003]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4851,0.003]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4852,245.2894]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4853,0.4434942]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4854,-3.008184]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4865,2.75]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4866,2.808333]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4867,2.525]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4868,2.7]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4869,3.508333]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4870,5.975]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4871,4.95]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4872,5.341667]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4855,1.6]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4856,-0.00325]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4857,0.06]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4858,245.0679]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4859,0.03071047]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4860,0.0]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4862,0.0]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4863,0.0]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4864,5.85]
["2023-02-09T21:22:00.000000000","2023-02-10T05:22:00.000000000",4861,-2.17094]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4849,1.2]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4850,-0.003]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4851,0.003]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4852,245.2909]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4853,0.4434015]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4854,-2.861181]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4865,2.766666]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4866,2.816667]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4867,2.533333]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4868,2.75]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4869,3.541667]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4870,5.975]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4871,4.958333]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4872,5.316667]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4855,1.6]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4856,-0.00325]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4857,0.06]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4858,245.0654]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4859,0.03080802]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4860,0.0]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4862,0.0]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4863,0.0]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4864,5.925]
["2023-02-09T21:23:00.000000000","2023-02-10T05:23:00.000000000",4861,-2.02122]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4849,1.166667]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4850,-0.00275]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4851,0.003]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4852,245.2651]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4853,0.4432501]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4854,-3.154516]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4865,2.758333]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4866,2.925]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4867,2.525]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4868,2.841666]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4869,3.55]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4870,6.016666]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4871,4.966667]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4872,5.416667]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4855,1.6]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4856,-0.0035]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4857,0.06]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4858,245.0408]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4859,0.03071]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4860,0.0]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4862,0.0]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4863,0.0]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4864,5.9]
["2023-02-09T21:24:00.000000000","2023-02-10T05:24:00.000000000",4861,-1.852785]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4849,1.116667]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4850,-0.003]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4851,0.003]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4852,245.2324]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4853,0.4430182]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4854,-3.154461]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4865,2.625]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4866,2.925]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4867,2.366667]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4868,2.758333]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4869,3.333333]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4870,5.916667]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4871,4.858333]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4872,5.433333]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4855,1.6]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4856,-0.00325]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4857,0.06]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4858,245.0047]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4859,0.03073361]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4860,0.0]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4867,1.358333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4868,1.45]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4869,2.35]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4870,4.658333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4871,3.833333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4872,4.116666]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4855,1.783333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4856,-0.00425]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4857,0.06]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4858,245.0003]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4859,0.03093182]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4860,0.0]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4862,0.0]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4863,0.0]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4864,5.358333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4861,-2.489095]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4849,1.2]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4850,-0.003]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4851,0.003]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4852,245.2987]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4853,0.4447929]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4854,-3.154155]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4865,1.416667]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4866,1.358333]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4867,1.158333]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4868,1.233333]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4869,2.016667]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4870,4.316667]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4871,3.633333]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4872,3.95]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4855,1.766667]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4856,-0.00375]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4857,0.06]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4858,245.0801]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4859,0.03076643]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4860,0.0]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4862,0.0]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4863,0.0]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4864,4.941667]
["2023-02-09T21:39:00.000000000","2023-02-10T05:39:00.000000000",4861,-2.676245]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4849,1.2]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4850,-0.00175]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4851,0.003]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4852,245.3036]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4853,0.4450104]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4854,-3.52091]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4865,1.275]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4866,1.191667]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4867,1.016667]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4868,1.083333]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4869,1.891667]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4870,4.183333]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4871,3.466666]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4872,3.758333]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4855,1.783333]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4856,-0.0045]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4857,0.06]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4858,245.0792]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4859,0.03072493]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4860,0.0]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4862,0.0]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4863,0.0]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4864,4.541667]
["2023-02-09T21:40:00.000000000","2023-02-10T05:40:00.000000000",4861,-3.013115]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4849,1.2]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4850,-0.00175]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4851,0.003]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4852,245.2522]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4853,0.4445374]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4854,-3.153779]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4865,1.075]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4866,1.066667]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4867,0.8416666]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4868,0.8916667]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4869,1.683333]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4870,4.1]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4871,3.283333]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4872,3.683333]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4855,1.733333]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4856,-0.0045]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4857,0.06]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4858,245.0356]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4859,0.03074812]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4860,0.0]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4862,0.0]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4863,0.0]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4864,4.4]
["2023-02-09T21:41:00.000000000","2023-02-10T05:41:00.000000000",4861,-3.29384]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4849,1.2]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4850,-0.00125]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4851,0.003]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4852,245.2554]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4853,0.4446558]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4854,-2.860832]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4865,0.975]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4866,0.9666666]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4867,0.7166666]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4868,0.8]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4869,1.583333]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4870,4.0]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4849,1.2]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4850,-0.001]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4851,0.003]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4852,245.4241]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4853,0.4447121]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4854,-2.787516]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4865,0.05]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4866,0.375]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4867,-0.2]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4868,0.25]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4869,0.4083333]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4870,3.466666]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4871,2.425]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4872,3.258333]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4855,1.8]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4856,-0.005]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4857,0.06]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4858,245.1973]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4859,0.03070636]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4860,0.0]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4862,0.0]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4863,0.0]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4864,3.091666]
["2023-02-09T21:55:00.000000000","2023-02-10T05:55:00.000000000",4861,-3.677498]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4849,1.2]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4850,-0.0007499999]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4851,0.003]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4852,245.4272]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4853,0.4447508]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4854,-2.713781]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4865,-0.04166667]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4866,0.325]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4867,-0.3083333]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4868,0.1166667]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4869,0.325]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4870,3.375]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4871,2.35]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4872,3.141667]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4855,1.8]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4856,-0.005]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4857,0.06]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4858,245.2027]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4859,0.03080086]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4860,0.0]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4862,0.0]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4863,0.0]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4864,3.008333]
["2023-02-09T21:56:00.000000000","2023-02-10T05:56:00.000000000",4861,-3.59328]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4849,1.2]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4850,-0.0007499999]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4851,0.003]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4852,245.4639]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4853,0.4467428]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4854,-3.080732]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4865,-0.09166666]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4866,0.2583333]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4867,-0.3916667]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4868,0.1333333]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4869,0.2083333]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4870,3.325]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4871,2.3]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4872,3.1]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4855,1.8]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4856,-0.00575]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4857,0.06]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4858,245.2358]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4859,0.03077669]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4860,0.0]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4862,0.0]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4863,0.0]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4864,3.008333]
["2023-02-09T21:57:00.000000000","2023-02-10T05:57:00.000000000",4861,-3.415488]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4849,1.2]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4850,0.0]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4851,0.003]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4852,245.4791]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4853,0.4511222]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4854,-2.860591]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4865,-0.025]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4866,0.3583333]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4867,-0.2333333]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4868,0.2583333]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4869,0.2416667]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4870,3.391666]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4871,2.35]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4872,3.183333]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4855,1.8]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4856,-0.00575]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4857,0.06]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4858,245.2489]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4859,0.03092347]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4860,0.0]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4862,0.0]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4863,0.0]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4864,3.133333]
["2023-02-09T21:58:00.000000000","2023-02-10T05:58:00.000000000",4861,-2.975685]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4849,1.2]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4850,-0.0005]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4851,0.003]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4852,245.4147]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4857,0.06]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4858,245.3278]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4859,0.03087642]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4860,0.0]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4862,0.0]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4863,0.0]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4864,4.366667]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4861,-2.311302]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4849,1.4]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4850,0.0]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4851,0.003]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4852,245.5477]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4853,0.453332]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4854,-2.860544]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4865,-0.4]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4866,-0.09999999]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4867,-0.6666667]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4868,-0.2916667]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4869,-0.09166666]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4870,3.016666]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4871,1.891667]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4872,2.641667]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4855,1.8]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4856,-0.006]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4857,0.06]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4858,245.3195]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4859,0.03092927]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4860,0.0]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4862,0.0]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4863,0.0]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4864,4.258334]
["2023-02-09T22:12:00.000000000","2023-02-10T06:12:00.000000000",4861,-2.498452]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4849,1.4]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4850,0.0]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4851,0.003]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4852,245.6038]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4853,0.4533199]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4854,-3.006819]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4865,-0.5083333]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4866,-0.1916667]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4867,-0.725]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4868,-0.35]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4869,-0.15]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4870,2.891666]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4871,1.791667]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4872,2.566667]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4855,1.8]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4856,-0.006]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4857,0.06]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4858,245.3722]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4859,0.03091007]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4860,0.0]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4862,0.0]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4863,0.0]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4864,4.033333]
["2023-02-09T22:13:00.000000000","2023-02-10T06:13:00.000000000",4861,-2.563955]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4849,1.4]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4850,0.0]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4851,0.003]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4852,245.6486]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4853,0.4533583]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4854,-3.080474]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4865,-0.6]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4866,-0.3]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4867,-0.7916667]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4868,-0.4916666]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4869,-0.275]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4870,2.725]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4871,1.675]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4872,2.458333]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4855,1.8]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4856,-0.006]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4857,0.06]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4858,245.4241]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4859,0.03092511]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4860,0.0]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4862,0.0]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4863,0.0]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4864,3.833333]
["2023-02-09T22:14:00.000000000","2023-02-10T06:14:00.000000000",4861,-2.713675]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4849,1.4]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4850,0.0]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4851,0.003]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4852,245.6478]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4853,0.453427]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4854,-2.934041]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4865,-0.625]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4866,-0.3083333]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4867,-0.8166667]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4868,-0.525]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4869,-0.2583333]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4870,2.691667]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4871,1.691667]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4872,2.408333]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4855,1.8]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4856,-0.006]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4857,0.06]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4858,245.4219]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4859,0.03097448]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4860,0.0]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4867,-0.8666666]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4868,-0.6583333]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4869,-0.09999999]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4870,2.55]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4871,1.691667]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4872,2.275]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4855,1.8]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4856,-0.006]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4857,0.06]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4858,245.5141]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4859,0.03087963]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4860,0.0]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4862,0.0]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4863,0.0]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4864,3.066667]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4861,-3.70557]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4849,1.433333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4850,0.0]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4851,0.003]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4852,245.7737]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4853,0.4525487]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4854,-2.86009]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4865,-0.6083333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4866,-0.4333333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4867,-0.825]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4868,-0.6583333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4869,-0.1583333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4870,2.55]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4871,1.666667]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4872,2.283333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4855,1.833333]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4856,-0.006]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4857,0.06]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4858,245.5516]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4859,0.03082133]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4860,0.0]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4862,0.0]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4863,0.0]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4864,3.141667]
["2023-02-09T22:29:00.000000000","2023-02-10T06:29:00.000000000",4861,-3.752357]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4849,1.466667]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4850,0.0]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4851,0.003]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4852,245.7431]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4853,0.4560213]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4854,-3.007598]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4865,-0.6083333]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4866,-0.4083333]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4867,-0.825]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4868,-0.625]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4869,-0.1083333]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4870,2.616667]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4871,1.65]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4872,2.208333]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4855,1.883333]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4856,-0.006]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4857,0.06]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4858,245.5202]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4859,0.03095763]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4860,0.0]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4862,0.0]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4863,0.0]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4864,3.175]
["2023-02-09T22:30:00.000000000","2023-02-10T06:30:00.000000000",4861,-3.55585]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4849,1.516667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4850,0.0]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4851,0.003]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4852,245.8136]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4853,0.454253]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4854,-2.786902]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4865,-0.6166667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4866,-0.3]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4867,-0.8166667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4868,-0.5916666]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4869,0.01666667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4870,2.775]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4871,1.725]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4872,2.3]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4855,1.916667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4856,-0.006]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4857,0.06]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4858,245.5884]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4859,0.03078667]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4860,0.0]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4862,0.0]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4863,0.0]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4864,3.5]
["2023-02-09T22:31:00.000000000","2023-02-10T06:31:00.000000000",4861,-2.938255]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4849,1.55]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4850,-0.00025]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4851,0.003]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4852,245.8922]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4853,0.4526173]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4854,-3.006933]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4865,-0.4166667]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4866,-0.1166667]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4867,-0.6333333]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4868,-0.3916667]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4869,0.2083333]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4870,3.016667]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4849,1.6]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4850,0.0]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4851,0.003]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4852,246.1218]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4853,0.4533087]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4854,-3.007006]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4865,0.35]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4866,0.7416666]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4867,0.3083333]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4868,0.6333333]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4869,0.575]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4870,3.383333]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4871,2.508333]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4872,3.225]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4855,2.0]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4856,-0.006]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4857,0.06]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4858,245.9025]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4859,0.03102895]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4860,0.0]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4862,0.0]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4863,0.0]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4864,4.325]
["2023-02-09T22:45:00.000000000","2023-02-10T06:45:00.000000000",4861,-0.842175]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4849,1.6]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4850,0.0]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4851,0.003]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4852,246.0812]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4853,0.4532594]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4854,-2.860638]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4865,0.4416666]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4866,0.8]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4867,0.3583333]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4868,0.7]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4869,0.6833333]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4870,3.475]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4871,2.591667]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4872,3.316667]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4855,2.0]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4856,-0.006]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4857,0.06]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4858,245.8602]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4859,0.03082218]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4860,0.0]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4862,0.0]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4863,0.0]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4864,4.358333]
["2023-02-09T22:46:00.000000000","2023-02-10T06:46:00.000000000",4861,-0.7579575]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4849,1.6]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4850,0.0]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4851,0.003]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4852,246.0947]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4853,0.4532708]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4854,-2.933824]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4865,0.5833333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4866,0.9583333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4867,0.4583333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4868,0.8583333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4869,0.7833333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4870,3.658333]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4871,2.716666]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4872,3.45]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4855,2.0]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4856,-0.006]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4857,0.06]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4858,245.8693]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4859,0.03091588]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4860,0.0]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4862,0.0]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4863,0.0]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4864,4.341667]
["2023-02-09T22:47:00.000000000","2023-02-10T06:47:00.000000000",4861,-0.6830975]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4849,1.6]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4850,0.0]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4851,0.003]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4852,246.1115]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4853,0.453438]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4854,-2.787796]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4865,0.625]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4866,1.008333]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4867,0.5833333]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4868,1.033333]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4869,0.825]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4870,3.683333]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4871,2.766666]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4872,3.491667]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4855,2.0]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4856,-0.006]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4857,0.06]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4858,245.8843]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4859,0.03091602]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4860,0.0]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4862,0.0]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4863,0.0]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4864,4.35]
["2023-02-09T22:48:00.000000000","2023-02-10T06:48:00.000000000",4861,-0.729885]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4849,1.6]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4850,0.0]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4851,0.003]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4852,246.1068]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4867,-0.9833333]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4868,-0.5916666]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4869,-0.6666667]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4870,2.158333]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4871,1.375]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4872,1.991667]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4855,2.2]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4856,-0.006]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4857,0.06]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4858,246.1331]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4859,0.03111728]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4860,0.0]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4862,0.0]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4863,0.0]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4864,3.65]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4861,-3.284482]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4849,1.8]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4850,-0.00025]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4851,0.003]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4852,246.3573]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4853,0.4537617]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4854,-2.934241]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4865,-0.875]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4866,-0.5416667]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4867,-1.05]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4868,-0.6166667]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4869,-0.6916666]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4870,2.175]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4871,1.341667]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4872,2.0]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4855,2.2]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4856,-0.006]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4857,0.06]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4858,246.13]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4859,0.03100137]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4860,0.0]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4862,0.0]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4863,0.0]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4864,3.5]
["2023-02-09T23:09:00.000000000","2023-02-10T07:09:00.000000000",4861,-3.125405]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4849,1.8]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4850,0.0]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4851,0.003]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4852,246.3587]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4853,0.4536096]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4854,-2.860312]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4865,-1.008333]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4866,-0.6166667]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4867,-1.141667]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4868,-0.7166666]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4869,-0.8083333]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4870,2.125]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4871,1.3]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4872,1.958333]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4855,2.2]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4856,-0.006]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4857,0.06]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4858,246.1288]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4859,0.0310271]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4860,0.0]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4862,0.0]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4863,0.0]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4864,3.391666]
["2023-02-09T23:10:00.000000000","2023-02-10T07:10:00.000000000",4861,-2.947612]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4849,1.8]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4850,0.0]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4851,0.003]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4852,246.3278]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4853,0.4536366]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4854,-3.007575]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4865,-1.008333]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4866,-0.6416667]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4867,-1.133333]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4868,-0.7666667]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4869,-0.8083333]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4870,2.1]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4871,1.275]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4872,1.958333]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4855,2.2]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4856,-0.006]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4857,0.06]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4858,246.1]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4859,0.03087639]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4860,0.0]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4862,0.0]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4863,0.0]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4864,3.225]
["2023-02-09T23:11:00.000000000","2023-02-10T07:11:00.000000000",4861,-2.854037]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4849,1.8]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4850,0.0]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4851,0.003]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4852,246.1246]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4853,0.4544241]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4854,-2.787581]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4865,-1.125]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4866,-0.8666666]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4867,-1.283333]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4868,-0.9916666]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4869,-1.025]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4870,1.891667]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4849,1.816667]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4850,0.0]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4851,0.003]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4852,246.5019]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4853,0.4539009]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4854,-2.78757]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4865,-0.9833333]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4866,-0.525]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4867,-1.241667]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4868,-0.7416666]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4869,-0.8333333]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4870,2.333333]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4871,1.233333]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4872,2.141667]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4855,2.2]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4856,-0.006]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4857,0.06]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4858,246.2822]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4859,0.03128161]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4860,0.0]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4862,0.0]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4863,0.0]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4864,3.258333]
["2023-02-09T23:25:00.000000000","2023-02-10T07:25:00.000000000",4861,-1.768568]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4849,1.8]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4850,0.0]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4851,0.003]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4852,246.5382]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4853,0.4539581]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4854,-3.154582]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4865,-0.7916667]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4866,-0.4583333]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4867,-1.091667]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4868,-0.5666667]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4869,-0.6166666]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4870,2.525]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4871,1.416667]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4872,2.283333]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4855,2.2]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4856,-0.006]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4857,0.06]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4858,246.3153]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4859,0.03118047]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4860,0.0]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4862,0.0]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4863,0.0]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4864,3.45]
["2023-02-09T23:26:00.000000000","2023-02-10T07:26:00.000000000",4861,-1.319407]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4849,1.9]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4850,0.0]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4851,0.003]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4852,246.5427]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4853,0.4539261]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4854,-3.081654]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4865,-0.625]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4866,-0.275]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4867,-0.9416666]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4868,-0.4166667]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4869,-0.5333334]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4870,2.633333]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4871,1.525]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4872,2.433333]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4855,2.2]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4856,-0.006]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4857,0.06]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4858,246.3217]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4859,0.03102509]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4860,0.0]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4862,0.0]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4863,0.0]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4864,3.716666]
["2023-02-09T23:27:00.000000000","2023-02-10T07:27:00.000000000",4861,-0.97318]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4849,1.916667]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4850,0.0]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4851,0.003]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4852,246.5238]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4853,0.4538122]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4854,-3.154968]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4865,-0.4]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4866,-0.008333334]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4867,-0.65]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4868,-0.1333333]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4869,-0.2333333]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4870,2.916667]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4871,1.833333]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4872,2.591667]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4855,2.2]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4856,-0.006]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4857,0.06025]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4858,246.3087]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4859,0.03111048]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4860,0.0]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4862,0.0]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4863,0.0]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4864,3.95]
["2023-02-09T23:28:00.000000000","2023-02-10T07:28:00.000000000",4861,-0.56145]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4849,1.983333]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4850,0.0]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4851,0.003]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4852,246.537]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4857,0.06]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4858,246.0629]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4859,0.03102541]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4860,0.0]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4862,0.0]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4863,0.0]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4864,4.15]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4861,-1.852785]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4849,2.0]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4850,0.0]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4851,0.003]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4852,246.2969]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4853,0.4568101]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4854,-2.934173]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4865,-0.3583333]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4866,0.1666667]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4867,-0.475]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4868,0.06666667]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4869,-0.175]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4870,2.775]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4871,1.833333]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4872,2.691667]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4855,2.383333]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4856,-0.006]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4857,0.06]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4858,246.0933]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4859,0.03105865]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4860,0.0]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4862,0.0]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4863,0.0]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4864,4.141667]
["2023-02-09T23:42:00.000000000","2023-02-10T07:42:00.000000000",4861,-2.030577]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4849,2.0]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4850,0.0]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4851,0.003]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4852,246.3483]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4853,0.4572552]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4854,-3.008101]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4865,-0.4666667]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4866,0.03333334]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4867,-0.6083333]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4868,-0.125]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4869,-0.2583333]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4870,2.658333]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4871,1.708333]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4872,2.541667]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4855,2.4]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4856,-0.006]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4857,0.06]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4858,246.1317]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4859,0.03106189]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4860,0.0]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4862,0.0]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4863,0.0]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4864,3.625]
["2023-02-09T23:43:00.000000000","2023-02-10T07:43:00.000000000",4861,-2.386163]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4849,2.0]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4850,0.0]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4851,0.003]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4852,246.3663]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4853,0.4573492]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4854,-3.008159]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4865,-0.6583334]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4866,-0.175]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4867,-0.8166667]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4868,-0.3083333]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4869,-0.45]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4870,2.475]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4871,1.508333]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4872,2.375]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4855,2.4]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4856,-0.006]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4857,0.06]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4858,246.1459]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4859,0.03106461]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4860,0.0]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4862,0.0]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4863,0.0]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4864,3.175]
["2023-02-09T23:44:00.000000000","2023-02-10T07:44:00.000000000",4861,-2.863395]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4849,2.0]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4850,0.0]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4851,0.003]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4852,246.3977]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4853,0.4573111]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4854,-2.934786]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4865,-0.7916667]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4866,-0.35]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4867,-0.9416667]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4868,-0.5166667]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4869,-0.5833333]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4870,2.316667]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4871,1.35]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4872,2.208333]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4855,2.4]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4856,-0.006]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4857,0.06]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4858,246.1757]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4859,0.03096775]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4860,0.0]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4867,-2.383333]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4868,-2.033333]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4869,-1.833333]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4870,1.075]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4871,0.125]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4872,0.9166667]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4855,2.4]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4856,-0.006]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4857,0.06]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4858,245.8676]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4859,0.03100458]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4860,0.0]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4862,0.0]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4863,0.0]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4864,2.016667]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4861,-3.574565]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4849,2.016667]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4850,0.0]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4851,0.003]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4852,246.0948]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4853,0.4564093]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4854,-3.080351]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4865,-2.2]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4866,-1.858333]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4867,-2.416667]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4868,-2.075]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4869,-1.841667]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4871,5.025]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4872,5.683333]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4855,2.8]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4856,-0.004]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4857,0.06]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4858,245.1001]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4859,0.03092563]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4860,0.0]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4862,0.0]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4863,0.0]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4864,4.683333]
["2023-02-09T00:02:00.000000000","2023-02-09T08:02:00.000000000",4861,-2.65753]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4849,2.6]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4850,-0.0005]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4851,0.003]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4852,245.0987]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4853,0.4542831]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4854,-2.786317]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4865,2.7]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4866,2.933333]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4867,2.508333]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4868,2.741667]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4869,3.3]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4870,5.891666]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4871,4.9]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4872,5.55]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4855,2.8]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4856,-0.0035]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4857,0.06]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4858,244.8872]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4859,0.03096784]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4860,0.0]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4862,0.0]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4863,0.0]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4864,4.5]
["2023-02-09T00:03:00.000000000","2023-02-09T08:03:00.000000000",4861,-2.788535]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4849,2.6]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4850,-0.002]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4851,0.003]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4852,245.0568]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4853,0.4541989]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4854,-2.786591]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4865,2.575]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4866,2.833333]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4867,2.375]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4868,2.658333]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4869,3.2]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4870,5.766666]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4871,4.8]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4872,5.458333]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4855,2.85]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4856,-0.0045]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4857,0.06]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4858,244.8545]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4859,0.03095635]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4860,0.0]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4862,0.0]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4863,0.0]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4864,4.325]
["2023-02-09T00:04:00.000000000","2023-02-09T08:04:00.000000000",4861,-2.928897]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4849,2.6]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4850,-0.0007499999]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4851,0.003]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4852,244.9574]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4853,0.4538763]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4854,-3.005961]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4865,2.5]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4866,2.758333]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4867,2.275]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4868,2.55]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4869,3.15]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4870,5.7]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4871,4.725]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4872,5.4]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4855,2.916666]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4856,-0.00475]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4857,0.06]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4858,244.7438]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4859,0.03087309]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4860,0.0]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4862,0.0]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4863,0.0]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4864,4.3]
["2023-02-09T00:05:00.000000000","2023-02-09T08:05:00.000000000",4861,-3.059902]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4849,2.6]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4850,-0.002]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4851,0.003]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4852,244.9423]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4853,0.4537648]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4854,-2.932942]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4865,2.45]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4866,2.691667]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4867,2.216667]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4868,2.508333]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4869,3.1]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4870,5.675]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4871,4.725]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4872,5.35]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4855,2.983333]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4856,-0.00375]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4853,0.4542904]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4854,-3.007091]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4865,2.058333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4866,2.316667]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4867,1.841667]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4868,2.083333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4869,2.783333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4870,5.408333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4871,4.358333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4872,4.958333]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4855,3.0]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4856,-0.00425]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4857,0.06]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4858,244.8431]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4859,0.0309561]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4860,0.0]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4862,0.0]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4863,0.0]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4864,4.9]
["2023-02-09T00:19:00.000000000","2023-02-09T08:19:00.000000000",4861,-2.39552]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4849,2.766666]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4850,0.0]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4851,0.003]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4852,245.052]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4853,0.4542931]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4854,-2.860974]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4865,2.033333]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4866,2.283333]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4867,1.8]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4868,2.041667]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4869,2.608333]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4870,5.266667]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4871,4.266667]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4872,4.891667]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4855,3.0]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4856,-0.005]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4857,0.06]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4858,244.8328]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4859,0.03092722]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4860,0.0]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4862,0.0]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4863,0.0]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4864,4.675]
["2023-02-09T00:20:00.000000000","2023-02-09T08:20:00.000000000",4861,-2.47038]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4849,2.783333]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4850,0.0]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4851,0.003]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4852,245.0484]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4853,0.4544122]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4854,-2.934249]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4865,2.025]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4866,2.241667]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4867,1.791667]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4868,2.008333]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4869,2.591667]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4870,5.233334]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4871,4.241667]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4872,4.883333]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4855,3.0]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4856,-0.00475]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4857,0.06]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4858,244.8381]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4859,0.03098241]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4860,0.0]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4862,0.0]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4863,0.0]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4864,4.483333]
["2023-02-09T00:21:00.000000000","2023-02-09T08:21:00.000000000",4861,-2.554597]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4849,2.783333]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4850,0.0]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4851,0.003]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4852,245.0354]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4853,0.4543256]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4854,-2.787997]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4865,2.033333]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4866,2.216667]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4867,1.858333]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4868,2.066667]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4869,2.683333]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4870,5.275]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4871,4.266667]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4872,4.933333]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4855,3.0]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4856,-0.00425]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4857,0.06]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4858,244.8198]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4859,0.0309346]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4860,0.0]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4862,0.0]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4863,0.0]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4864,4.466667]
["2023-02-09T00:22:00.000000000","2023-02-09T08:22:00.000000000",4861,-2.573313]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4849,2.8]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4850,0.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4851,0.003]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4852,245.145]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4853,0.4544259]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4854,-3.007626]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4865,2.108333]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4866,2.375]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4862,0.0]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4863,0.0]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4864,5.108333]
["2023-02-09T00:35:00.000000000","2023-02-09T08:35:00.000000000",4861,-2.20837]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4849,2.8]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4850,0.0]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4851,0.003]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4852,245.2061]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4853,0.454024]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4854,-2.934044]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4865,2.091667]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4866,2.366667]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4867,1.925]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4868,2.133333]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4869,2.9]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4870,5.449999]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4871,4.308333]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4872,4.958333]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4855,3.0]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4856,-0.0045]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4857,0.06]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4858,244.9892]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4859,0.03092226]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4860,0.0]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4862,0.0]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4863,0.0]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4864,5.2]
["2023-02-09T00:36:00.000000000","2023-02-09T08:36:00.000000000",4861,-2.105437]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4849,2.8]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4850,0.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4851,0.003]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4852,245.1767]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4853,0.4541198]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4854,-2.860592]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4865,2.183333]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4866,2.466667]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4867,2.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4868,2.25]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4869,2.941667]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4870,5.491666]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4871,4.325]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4872,5.008333]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4855,3.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4856,-0.005]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4857,0.06]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4858,244.96]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4859,0.03092893]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4860,0.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4862,0.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4863,0.0]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4864,5.091667]
["2023-02-09T00:37:00.000000000","2023-02-09T08:37:00.000000000",4861,-2.124152]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4849,2.8]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4850,0.0]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4851,0.003]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4852,245.1975]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4853,0.4541782]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4854,-2.934248]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4865,2.25]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4866,2.508333]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4867,2.075]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4868,2.275]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4869,3.066667]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4870,5.583333]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4871,4.391667]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4872,5.075]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4855,3.0]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4856,-0.0055]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4857,0.06]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4858,244.9706]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4859,0.03094095]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4860,0.0]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4862,0.0]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4863,0.0]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4864,5.1]
["2023-02-09T00:38:00.000000000","2023-02-09T08:38:00.000000000",4861,-2.039935]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4849,2.8]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4850,0.0]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4851,0.003]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4852,245.1581]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4853,0.4540908]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4854,-2.934342]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4865,2.308333]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4866,2.541667]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4867,2.1]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4868,2.316667]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4869,3.108333]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4870,5.616666]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4871,4.416667]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4872,5.075]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4855,3.0]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4856,-0.005]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4857,0.06]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4858,244.942]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4859,0.03089215]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4860,0.0]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4862,0.0]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4863,0.0]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4864,5.216667]
["2023-02-09T00:39:00.000000000","2023-02-09T08:39:00.000000000",4861,-2.011863]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4871,4.4]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4872,5.05]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4855,3.2]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4856,-0.005249999]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4857,0.06]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4858,244.9992]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4859,0.03096261]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4860,0.0]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4862,0.0]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4863,0.0]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4864,4.791667]
["2023-02-09T00:52:00.000000000","2023-02-09T08:52:00.000000000",4861,-2.35809]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4849,2.816667]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4850,0.0]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4851,0.003]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4852,245.2766]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4853,0.4543331]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4854,-2.934309]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4865,2.166667]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4866,2.45]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4867,2.041667]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4868,2.183333]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4869,3.016666]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4870,5.3]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4871,4.391667]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4872,5.008333]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4855,3.183333]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4856,-0.005]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4857,0.06]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4858,245.0718]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4859,0.03094661]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4860,0.0]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4862,0.0]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4863,0.0]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4864,5.0]
["2023-02-09T00:53:00.000000000","2023-02-09T08:53:00.000000000",4861,-2.236442]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4849,2.833333]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4850,0.0]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4851,0.003]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4852,245.2574]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4853,0.4543532]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4854,-2.933932]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4865,2.183333]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4866,2.425]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4867,2.033333]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4868,2.15]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4869,3.016667]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4870,5.3]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4871,4.375]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4872,4.975]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4855,3.2]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4856,-0.005]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4857,0.06]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4858,245.0405]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4859,0.03092439]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4860,0.0]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4862,0.0]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4863,0.0]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4864,5.375]
["2023-02-09T00:54:00.000000000","2023-02-09T08:54:00.000000000",4861,-2.17094]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4849,2.816667]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4850,0.0]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4851,0.003]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4852,245.2931]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4853,0.4543965]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4854,-3.007304]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4865,2.225]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4866,2.466667]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4867,2.091667]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4868,2.2]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4869,3.091666]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4870,5.366667]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4871,4.416667]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4872,5.0]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4855,3.2]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4856,-0.00575]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4857,0.06]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4858,245.0764]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4859,0.03088836]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4860,0.0]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4862,0.0]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4863,0.0]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4864,5.658333]
["2023-02-09T00:55:00.000000000","2023-02-09T08:55:00.000000000",4861,-2.02122]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4849,2.883333]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4850,-0.00025]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4851,0.003]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4852,245.315]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4853,0.4543185]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4854,-2.860763]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4865,2.233333]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4866,2.466667]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4867,2.108333]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4868,2.125]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4869,3.1]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4870,5.333333]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4871,4.416667]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4872,5.008333]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4855,3.2]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4856,-0.006]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4853,0.4546498]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4854,-3.080562]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4865,3.616667]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4866,3.733333]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4867,3.391666]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4868,3.458333]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4869,4.383333]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4870,6.483333]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4871,5.491666]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4872,5.916667]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4855,3.2]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4856,-0.006]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4857,0.06]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4858,245.2457]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4859,0.0310309]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4860,0.0]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4862,0.0]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4863,0.0]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4864,7.691666]
["2023-02-09T01:09:00.000000000","2023-02-09T09:09:00.000000000",4861,0.07486001]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4849,3.0]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4850,-0.001]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4851,0.003]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4852,245.4571]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4853,0.4545446]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4854,-2.933252]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4865,3.866667]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4866,3.983333]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4867,3.633333]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4868,3.725]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4869,4.675]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4870,6.766666]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4871,5.708333]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4872,6.15]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4855,3.2]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4856,-0.005]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4857,0.06]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4858,245.2514]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4859,0.03105698]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4860,0.0]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4862,0.0]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4863,0.0]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4864,8.0]
["2023-02-09T01:10:00.000000000","2023-02-09T09:10:00.000000000",4861,0.393015]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4849,3.383333]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4850,-0.00025]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4851,0.003]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4852,245.4064]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4853,0.454573]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4854,-2.860576]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4865,4.066667]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4866,4.233333]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4867,3.825]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4868,3.991667]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4869,4.833333]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4870,7.0]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4871,5.883333]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4872,6.325]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4855,3.5]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4856,-0.005249999]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4857,0.06]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4858,245.1987]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4859,0.03097559]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4860,0.0]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4862,0.0]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4863,0.0]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4864,8.241666]
["2023-02-09T01:11:00.000000000","2023-02-09T09:11:00.000000000",4861,0.7392425]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4849,5.133333]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4850,-0.00025]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4851,0.003]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4852,245.4167]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4853,0.4546372]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4854,-3.007292]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4865,4.283333]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4866,4.558333]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4867,4.1]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4868,4.283333]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4869,5.1]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4870,7.25]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4871,6.125]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4872,6.616666]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4855,4.55]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4856,-0.005249999]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4857,0.06]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4858,245.1973]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4859,0.03094469]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4860,0.0]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4862,0.0]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4863,0.0]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4864,8.383333]
["2023-02-09T01:12:00.000000000","2023-02-09T09:12:00.000000000",4861,0.767315]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4849,5.016667]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4850,-0.001]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4851,0.003]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4852,245.4375]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4853,0.4544931]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4854,-3.006674]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4865,4.4]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4866,4.766667]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4862,0.0]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4863,0.0]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4864,9.783334]
["2023-02-09T01:25:00.000000000","2023-02-09T09:25:00.000000000",4861,0.505305]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4849,2.8]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4850,-0.003]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4851,0.003]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4852,245.6301]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4853,0.4552064]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4854,-2.640565]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4865,6.75]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4866,7.425]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4867,6.775]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4868,7.258333]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4869,7.925]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4870,9.808333]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4871,8.441667]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4872,9.2]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4855,3.4]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4856,-0.00325]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4857,0.06]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4858,245.4214]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4859,0.03098947]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4860,0.0]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4862,0.0]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4863,0.0]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4864,9.666667]
["2023-02-09T01:26:00.000000000","2023-02-09T09:26:00.000000000",4861,0.318155]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4849,2.8]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4850,-0.003]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4851,0.003]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4852,245.5944]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4853,0.4550228]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4854,-3.080679]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4865,6.958333]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4866,7.633333]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4867,6.983333]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4868,7.491666]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4869,8.058333]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4870,9.891666]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4871,8.575]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4872,9.333333]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4855,3.4]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4856,-0.0045]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4857,0.06]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4858,245.3803]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4859,0.03102901]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4860,0.0]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4862,0.0]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4863,0.0]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4864,9.591666]
["2023-02-09T01:27:00.000000000","2023-02-09T09:27:00.000000000",4861,0.168435]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4849,2.8]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4850,-0.003]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4851,0.003]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4852,245.6205]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4853,0.4550227]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4854,-3.00684]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4865,7.3]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4866,8.025]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4867,7.375]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4868,7.9]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4869,8.541667]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4870,10.225]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4871,8.925]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4872,9.708333]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4855,3.4]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4856,-0.0035]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4857,0.06]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4858,245.4104]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4859,0.03101071]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4860,0.0]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4862,0.0]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4863,0.0]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4864,9.825]
["2023-02-09T01:28:00.000000000","2023-02-09T09:28:00.000000000",4861,0.2713675]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4849,2.8]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4850,-0.003]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4851,0.003]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4852,245.6121]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4853,0.4550886]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4854,-3.006647]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4865,7.375]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4866,8.075]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4867,7.433333]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4868,7.933333]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4869,8.716666]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4870,10.35833]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4871,9.016666]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4872,9.758333]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4855,3.4]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4856,-0.00375]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4857,0.06]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4858,245.4057]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4859,0.03100662]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4860,0.0]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4862,0.0]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4863,0.0]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4864,9.966666]
["2023-02-09T01:29:00.000000000","2023-02-09T09:29:00.000000000",4861,0.280725]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4871,9.708333]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4872,10.43333]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4855,3.2]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4856,-0.003]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4857,0.06]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4858,245.6183]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4859,0.03103214]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4860,0.0]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4862,0.0]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4863,0.0]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4864,9.858334]
["2023-02-09T01:42:00.000000000","2023-02-09T09:42:00.000000000",4861,-1.628205]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4849,2.8]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4850,-0.003]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4851,0.003]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4852,245.8266]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4853,0.4552924]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4854,-3.080173]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4865,8.099999]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4866,8.708333]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4867,8.224999]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4868,8.775]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4869,8.958333]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4870,10.76667]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4871,9.658333]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4872,10.44167]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4855,3.2]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4856,-0.003]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4857,0.06]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4858,245.6117]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4859,0.0310633]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4860,0.0]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4862,0.0]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4863,0.0]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4864,9.808333]
["2023-02-09T01:43:00.000000000","2023-02-09T09:43:00.000000000",4861,-1.740495]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4849,2.8]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4850,-0.003]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4851,0.003]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4852,245.8452]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4853,0.4554215]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4854,-3.007373]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4865,7.891666]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4866,8.474999]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4867,7.975]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4868,8.516666]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4869,8.599999]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4870,10.46667]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4871,9.433333]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4872,10.23333]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4855,3.2]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4856,-0.003]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4857,0.06]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4858,245.641]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4859,0.03100673]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4860,0.0]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4862,0.0]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4863,0.0]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4864,9.541667]
["2023-02-09T01:44:00.000000000","2023-02-09T09:44:00.000000000",4861,-2.02122]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4849,2.8]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4850,-0.003]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4851,0.003]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4852,245.8536]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4853,0.4554236]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4854,-2.933559]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4865,7.75]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4866,8.366667]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4867,7.858333]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4868,8.408334]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4869,8.483334]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4870,10.43333]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4871,9.341666]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4872,10.19167]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4855,3.2]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4856,-0.003]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4857,0.06]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4858,245.6387]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4859,0.0309975]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4860,0.0]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4862,0.0]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4863,0.0]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4864,9.325]
["2023-02-09T01:45:00.000000000","2023-02-09T09:45:00.000000000",4861,-2.330017]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4849,2.8]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4850,-0.003]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4851,0.003]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4852,245.8159]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4853,0.4553566]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4854,-2.860099]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4865,7.574999]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4866,8.2]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4867,7.65]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4868,8.233333]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4869,8.258333]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4870,10.3]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4871,9.183333]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4872,10.075]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4855,3.2]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4856,-0.003]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4853,0.4554503]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4854,-3.080209]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4865,7.233333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4866,7.633333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4867,7.258333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4868,7.758333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4869,8.566667]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4870,10.325]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4871,9.158333]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4872,9.791667]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4855,3.4]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4856,-0.003]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4857,0.06]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4858,245.7125]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4859,0.03103315]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4860,0.0]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4862,0.0]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4863,0.0]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4864,8.925]
["2023-02-09T01:59:00.000000000","2023-02-09T09:59:00.000000000",4861,-1.824713]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4849,3.083333]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4850,-0.003]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4851,0.003]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4852,245.9344]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4853,0.455519]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4854,-2.786606]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4865,7.316666]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4866,7.633333]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4867,7.333333]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4868,7.866667]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4869,8.875]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4870,10.28333]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4871,9.291667]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4872,9.8]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4855,3.4]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4856,-0.003]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4857,0.06]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4858,245.7287]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4859,0.0310554]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4860,0.0]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4862,0.0]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4863,0.0]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4864,8.724999]
["2023-02-09T02:00:00.000000000","2023-02-09T10:00:00.000000000",4861,-1.68435]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4849,3.0]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4850,-0.003]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4851,0.003]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4852,245.925]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4853,0.455481]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4854,-3.079906]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4865,7.283333]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4866,7.558333]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4867,7.3]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4868,7.85]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4869,8.916667]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4870,10.20833]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4871,9.3]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4872,9.7]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4855,3.4]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4856,-0.003]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4857,0.06]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4858,245.7236]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4859,0.03099516]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4860,0.0]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4862,0.0]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4863,0.0]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4864,8.483334]
["2023-02-09T02:01:00.000000000","2023-02-09T10:01:00.000000000",4861,-1.805997]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4849,3.0]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4850,-0.003]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4851,0.003]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4852,245.923]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4853,0.4555061]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4854,-3.079859]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4865,7.291667]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4866,7.566666]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4867,7.325]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4868,7.908333]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4869,8.925]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4870,10.15]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4871,9.308333]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4872,9.716666]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4855,3.4]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4856,-0.003]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4857,0.06]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4858,245.7203]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4859,0.03103901]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4860,0.0]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4862,0.0]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4863,0.0]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4864,8.366667]
["2023-02-09T02:02:00.000000000","2023-02-09T10:02:00.000000000",4861,-1.8715]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4849,2.95]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4850,-0.003]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4851,0.003]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4852,245.9606]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4853,0.4555537]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4854,-3.006606]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4865,7.258333]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4866,7.466667]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4862,0.0]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4863,0.0]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4864,7.458333]
["2023-02-09T02:15:00.000000000","2023-02-09T10:15:00.000000000",4861,-2.339375]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4849,2.833333]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4850,-0.003]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4851,0.003]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4852,246.0315]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4853,0.4562046]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4854,-2.860335]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4865,7.15]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4866,7.15]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4867,7.225]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4868,7.725]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4869,8.95]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4870,9.7]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4871,9.091666]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4872,9.291667]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4855,3.2]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4856,-0.003]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4857,0.06]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4858,245.8371]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4859,0.0310441]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4860,0.0]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4862,0.0]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4863,0.0]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4864,7.35]
["2023-02-09T02:16:00.000000000","2023-02-09T10:16:00.000000000",4861,-2.517167]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4849,2.833333]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4850,-0.003]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4851,0.003]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4852,246.0403]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4853,0.4564371]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4854,-2.786626]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4865,7.066666]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4866,7.008333]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4867,7.141666]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4868,7.6]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4869,8.841666]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4870,9.641666]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4871,9.008333]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4872,9.175]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4855,3.2]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4856,-0.003]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4857,0.06]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4858,245.835]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4859,0.03105399]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4860,0.0]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4862,0.0]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4863,0.0]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4864,7.416667]
["2023-02-09T02:17:00.000000000","2023-02-09T10:17:00.000000000",4861,-2.601385]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4849,2.883333]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4850,-0.003]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4851,0.003]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4852,246.0609]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4853,0.4564936]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4854,-3.079584]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4865,7.216667]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4866,7.125]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4867,7.35]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4868,7.766666]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4869,9.083333]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4870,9.733333]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4871,9.158333]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4872,9.275]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4855,3.2]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4856,-0.003]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4857,0.06]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4858,245.8613]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4859,0.03096967]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4860,0.0]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4862,0.0]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4863,0.0]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4864,7.491666]
["2023-02-09T02:18:00.000000000","2023-02-09T10:18:00.000000000",4861,-2.489095]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4849,2.9]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4850,-0.003]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4851,0.003]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4852,246.0688]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4853,0.4566125]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4854,-2.860381]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4865,7.05]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4866,7.0]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4867,7.15]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4868,7.591667]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4869,8.908334]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4870,9.566667]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4871,9.025]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4872,9.141666]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4855,3.2]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4856,-0.003]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4857,0.06]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4858,245.8729]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4859,0.03102125]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4860,0.0]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4862,0.0]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4863,0.0]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4864,7.383333]
["2023-02-09T02:19:00.000000000","2023-02-09T10:19:00.000000000",4861,-2.517167]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4871,8.416667]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4872,8.566667]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4855,3.4]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4856,-0.003]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4857,0.06]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4858,245.917]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4859,0.03118164]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4860,0.0]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4862,0.0]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4863,0.0]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4864,7.4]
["2023-02-09T02:32:00.000000000","2023-02-09T10:32:00.000000000",4861,-2.610743]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4849,3.0]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4850,-0.003]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4851,0.003]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4852,246.116]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4853,0.4568746]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4854,-2.787368]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4865,6.408333]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4866,6.283333]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4867,6.408333]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4868,6.716667]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4869,7.891666]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4870,9.041667]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4871,8.400001]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4872,8.575]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4855,3.4]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4856,-0.003]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4857,0.06]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4858,245.9155]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4859,0.03103974]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4860,0.0]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4862,0.0]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4863,0.0]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4864,7.55]
["2023-02-09T02:33:00.000000000","2023-02-09T10:33:00.000000000",4861,-2.517167]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4849,3.0]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4850,-0.003]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4851,0.003]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4852,246.0883]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4853,0.4569224]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4854,-2.934525]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4865,6.425]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4866,6.25]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4867,6.416667]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4868,6.708333]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4869,7.9]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4870,8.991667]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4871,8.400001]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4872,8.55]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4855,3.4]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4856,-0.003]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4857,0.06]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4858,245.8847]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4859,0.03109119]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4860,0.0]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4862,0.0]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4863,0.0]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4864,7.416667]
["2023-02-09T02:34:00.000000000","2023-02-09T10:34:00.000000000",4861,-2.489095]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4849,3.0]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4850,-0.00325]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4851,0.003]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4852,246.0682]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4853,0.4569561]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4854,-2.861305]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4865,6.308333]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4866,6.166667]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4867,6.3]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4868,6.6]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4869,7.808333]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4870,8.933333]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4871,8.325]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4872,8.441667]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4855,3.4]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4856,-0.003]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4857,0.06]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4858,245.8657]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4859,0.03104196]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4860,0.0]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4862,0.0]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4863,0.0]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4864,7.316666]
["2023-02-09T02:35:00.000000000","2023-02-09T10:35:00.000000000",4861,-2.43295]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4849,3.0]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4850,-0.003]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4851,0.003]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4852,246.0176]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4853,0.4568371]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4854,-2.935074]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4865,6.308333]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4866,6.116666]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4867,6.275]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4868,6.574999]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4869,7.816666]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4870,8.925]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4871,8.3]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4872,8.458333]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4855,3.4]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4856,-0.003]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4853,0.4567268]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4854,-2.787655]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4865,6.05]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4866,5.883333]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4867,6.008333]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4868,6.266666]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4869,7.541667]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4870,8.741667]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4871,8.05]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4872,8.208333]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4855,3.216666]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4856,-0.003]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4857,0.06]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4858,245.7627]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4859,0.03108873]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4860,0.0]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4862,0.0]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4863,0.0]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4864,7.166667]
["2023-02-09T02:49:00.000000000","2023-02-09T10:49:00.000000000",4861,-2.376805]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4849,3.0]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4850,-0.003]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4851,0.003]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4852,245.9488]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4853,0.4566948]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4854,-2.787751]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4865,5.9]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4866,5.783333]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4867,5.875]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4868,6.15]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4869,7.241667]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4870,8.575]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4871,7.916667]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4872,8.116666]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4855,3.25]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4856,-0.003]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4857,0.06]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4858,245.7493]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4859,0.0310568]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4860,0.0]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4862,0.0]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4863,0.0]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4864,6.966667]
["2023-02-09T02:50:00.000000000","2023-02-09T10:50:00.000000000",4861,-2.376805]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4849,3.0]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4850,-0.003]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4851,0.003]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4852,245.9424]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4853,0.4566704]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4854,-2.860992]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4865,5.716667]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4866,5.616666]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4867,5.675]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4868,5.949999]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4869,6.941666]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4870,8.400001]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4871,7.775]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4872,7.933333]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4855,3.2]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4856,-0.003]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4857,0.06]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4858,245.7446]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4859,0.03106908]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4860,0.0]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4862,0.0]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4863,0.0]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4864,6.9]
["2023-02-09T02:51:00.000000000","2023-02-09T10:51:00.000000000",4861,-2.526525]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4849,3.0]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4850,-0.003]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4851,0.003]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4852,245.9492]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4853,0.4566875]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4854,-2.861062]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4865,5.65]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4866,5.591667]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4867,5.591667]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4868,5.875]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4869,6.716667]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4870,8.375]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4871,7.691666]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4872,7.883333]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4855,3.2]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4856,-0.003]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4857,0.06]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4858,245.7537]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4859,0.03110376]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4860,0.0]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4862,0.0]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4863,0.0]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4864,6.733334]
["2023-02-09T02:52:00.000000000","2023-02-09T10:52:00.000000000",4861,-2.676245]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4849,3.0]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4850,-0.003]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4851,0.003]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4852,245.8889]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4853,0.4564876]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4854,-2.934243]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4865,5.533333]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4866,5.541667]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4862,0.0]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4863,0.0]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4864,6.683333]
["2023-02-09T03:05:00.000000000","2023-02-09T11:05:00.000000000",4861,-2.451665]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4849,3.0]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4850,-0.003]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4851,0.003]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4852,246.1744]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4853,0.4551967]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4854,-2.933403]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4865,5.716667]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4866,5.449999]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4867,5.7]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4868,5.841667]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4869,7.2]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4870,8.400001]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4871,7.775]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4872,7.85]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4855,3.2]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4856,-0.003]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4857,0.06]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4858,245.9753]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4859,0.03105315]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4860,0.0]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4862,0.0]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4863,0.0]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4864,6.658333]
["2023-02-09T03:06:00.000000000","2023-02-09T11:06:00.000000000",4861,-2.423592]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4849,3.0]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4850,-0.00325]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4851,0.003]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4852,246.1797]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4853,0.4552035]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4854,-2.860144]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4865,5.766666]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4866,5.475]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4867,5.725]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4868,5.933333]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4869,7.3]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4870,8.425]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4871,7.733333]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4872,7.866667]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4855,3.2]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4856,-0.003]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4857,0.06]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4858,245.9785]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4859,0.03102303]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4860,0.0]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4862,0.0]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4863,0.0]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4864,6.6]
["2023-02-09T03:07:00.000000000","2023-02-09T11:07:00.000000000",4861,-2.28323]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4849,3.0]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4850,-0.003]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4851,0.003]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4852,246.2465]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4853,0.4553318]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4854,-2.933599]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4865,5.7]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4866,5.4]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4867,5.675]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4868,5.908333]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4869,7.258333]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4870,8.316667]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4871,7.741667]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4872,7.808333]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4855,3.2]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4856,-0.003]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4857,0.06]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4858,246.0387]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4859,0.03105942]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4860,0.0]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4862,0.0]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4863,0.0]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4864,6.483333]
["2023-02-09T03:08:00.000000000","2023-02-09T11:08:00.000000000",4861,-2.255157]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4849,3.0]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4850,-0.003]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4851,0.003]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4852,246.2205]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4853,0.4554152]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4854,-2.933557]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4865,5.633333]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4866,5.391666]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4867,5.583333]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4868,5.858333]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4869,7.166667]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4870,8.283334]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4871,7.675]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4872,7.766666]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4855,3.2]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4856,-0.003]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4857,0.06]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4858,246.0173]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4859,0.03106873]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4860,0.0]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4862,0.0]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4863,0.0]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4864,6.466667]
["2023-02-09T03:09:00.000000000","2023-02-09T11:09:00.000000000",4861,-2.311302]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4871,7.041666]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4872,7.125]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4855,3.2]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4856,-0.003]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4857,0.06]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4858,246.0166]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4859,0.03107432]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4860,0.0]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4862,0.0]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4863,0.0]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4864,6.275]
["2023-02-09T03:22:00.000000000","2023-02-09T11:22:00.000000000",4861,-2.554597]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4849,3.0]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4850,-0.003]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4851,0.003]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4852,246.2059]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4853,0.4551611]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4854,-2.933796]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4865,5.041667]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4866,4.783333]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4867,4.941667]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4868,5.116666]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4869,6.225]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4870,7.725]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4871,7.066666]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4872,7.166667]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4855,3.2]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4856,-0.003]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4857,0.06]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4858,245.9962]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4859,0.03105373]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4860,0.0]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4862,0.0]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4863,0.0]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4864,6.325]
["2023-02-09T03:23:00.000000000","2023-02-09T11:23:00.000000000",4861,-2.563955]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4849,3.0]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4850,-0.003]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4851,0.003]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4852,246.2021]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4853,0.4550452]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4854,-3.006786]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4865,5.058333]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4866,4.833333]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4867,4.95]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4868,5.175]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4869,6.358333]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4870,7.783333]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4871,7.133333]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4872,7.216667]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4855,3.2]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4856,-0.003]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4857,0.06]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4858,245.9971]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4859,0.03102562]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4860,0.0]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4862,0.0]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4863,0.0]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4864,6.475]
["2023-02-09T03:24:00.000000000","2023-02-09T11:24:00.000000000",4861,-2.35809]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4849,3.0]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4850,-0.003]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4851,0.003]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4852,246.1979]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4853,0.4550853]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4854,-2.933246]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4865,4.966667]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4866,4.741667]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4867,4.866667]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4868,5.108333]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4869,6.225]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4870,7.666667]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4871,7.05]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4872,7.116666]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4855,3.2]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4856,-0.003]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4857,0.06]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4858,245.9956]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4859,0.03104557]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4860,0.0]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4862,0.0]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4863,0.0]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4864,6.341667]
["2023-02-09T03:25:00.000000000","2023-02-09T11:25:00.000000000",4861,-2.301945]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4849,3.0]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4850,-0.003]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4851,0.003]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4852,246.21]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4853,0.4550417]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4854,-2.786589]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4865,4.858333]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4866,4.641667]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4867,4.758333]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4868,4.983333]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4869,6.041667]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4870,7.591667]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4871,6.891666]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4872,7.033333]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4855,3.2]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4856,-0.003]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4853,0.4544487]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4854,-2.785885]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4865,4.55]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4866,4.458333]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4867,4.466667]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4868,4.708333]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4869,5.65]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4870,7.325]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4871,6.583333]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4872,6.825]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4855,3.233333]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4856,-0.003]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4857,0.06]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4858,245.9087]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4859,0.03098178]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4860,0.0]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4862,0.0]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4863,0.0]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4864,5.933333]
["2023-02-09T03:39:00.000000000","2023-02-09T11:39:00.000000000",4861,-2.535882]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4849,3.0]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4850,-0.003]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4851,0.003]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4852,246.105]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4853,0.4547093]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4854,-2.859376]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4865,4.458333]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4866,4.383333]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4867,4.358333]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4868,4.625]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4869,5.574999]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4870,7.241667]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4871,6.516666]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4872,6.758333]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4855,3.2]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4856,-0.003]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4857,0.06]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4858,245.9014]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4859,0.03098979]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4860,0.0]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4862,0.0]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4863,0.0]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4864,5.791667]
["2023-02-09T03:40:00.000000000","2023-02-09T11:40:00.000000000",4861,-2.563955]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4849,3.0]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4850,-0.003]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4851,0.003]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4852,246.1368]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4853,0.4552944]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4854,-2.932805]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4865,4.441667]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4866,4.441667]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4867,4.325]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4868,4.633333]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4869,5.525]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4870,7.266666]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4871,6.516666]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4872,6.766666]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4855,3.216666]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4856,-0.003]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4857,0.06]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4858,245.9291]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4859,0.03103786]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4860,0.0]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4862,0.0]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4863,0.0]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4864,5.816666]
["2023-02-09T03:41:00.000000000","2023-02-09T11:41:00.000000000",4861,-2.54524]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4849,3.716666]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4850,-0.003]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4851,0.003]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4852,245.9066]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4853,0.4551862]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4854,-2.859371]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4865,4.408333]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4866,4.341667]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4867,4.308333]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4868,4.55]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4869,5.441666]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4870,7.208333]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4871,6.466667]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4872,6.725]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4855,3.633333]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4856,-0.003]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4857,0.06]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4858,245.7018]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4859,0.03094098]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4860,0.0]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4862,0.0]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4863,0.0]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4864,5.949999]
["2023-02-09T03:42:00.000000000","2023-02-09T11:42:00.000000000",4861,-2.451665]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4849,3.55]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4850,-0.003]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4851,0.003]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4852,246.0719]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4853,0.4549378]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4854,-2.932814]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4865,4.3]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4866,4.3]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4862,0.0]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4863,0.0]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4864,5.191667]
["2023-02-09T03:55:00.000000000","2023-02-09T11:55:00.000000000",4861,-2.80725]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4849,4.166667]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4850,-0.00275]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4851,0.003]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4852,246.0828]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4853,0.4554183]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4854,-2.935153]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4865,3.341666]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4866,3.45]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4867,3.158333]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4868,3.45]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4869,4.108333]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4870,6.341667]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4871,5.491666]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4872,5.883333]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4855,3.6]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4856,-0.003]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4857,0.06]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4858,245.8723]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4859,0.031037]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4860,0.0]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4862,0.0]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4863,0.0]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4864,5.208333]
["2023-02-09T03:56:00.000000000","2023-02-09T11:56:00.000000000",4861,-2.666887]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4849,3.7]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4850,-0.003]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4851,0.003]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4852,246.1013]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4853,0.4556401]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4854,-2.934863]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4865,3.625]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4866,3.583333]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4867,3.383333]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4868,3.658333]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4869,4.625]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4870,6.6]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4871,5.675]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4872,6.016666]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4855,3.6]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4856,-0.003]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4857,0.06]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4858,245.883]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4859,0.03103309]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4860,0.0]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4862,0.0]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4863,0.0]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4864,5.5]
["2023-02-09T03:57:00.000000000","2023-02-09T11:57:00.000000000",4861,-2.348732]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4849,3.4]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4850,-0.003]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4851,0.003]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4852,246.1061]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4853,0.4556234]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4854,-2.788285]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4865,3.666667]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4866,3.616667]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4867,3.483333]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4868,3.741667]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4869,4.675]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4870,6.625]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4871,5.791667]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4872,6.058333]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4855,3.6]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4856,-0.00325]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4857,0.06]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4858,245.8921]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4859,0.03105155]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4860,0.0]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4862,0.0]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4863,0.0]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4864,5.666667]
["2023-02-09T03:58:00.000000000","2023-02-09T11:58:00.000000000",4861,-2.180297]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4849,3.2]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4850,-0.003]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4851,0.003]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4852,246.1091]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4853,0.4556344]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4854,-2.861533]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4865,3.575]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4866,3.691667]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4867,3.433333]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4868,3.775]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4869,4.491666]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4870,6.566666]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4871,5.741667]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4872,6.141666]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4855,3.6]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4856,-0.003]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4857,0.06]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4858,245.889]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4859,0.03100488]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4860,0.0]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4862,0.0]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4863,0.0]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4864,5.425]
["2023-02-09T03:59:00.000000000","2023-02-09T11:59:00.000000000",4861,-2.2458]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4871,5.766666]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4872,6.275]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4855,3.6]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4856,-0.00325]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4857,0.06]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4858,245.6104]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4859,0.03095582]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4860,0.0]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4862,0.0]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4863,0.0]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4864,5.266667]
["2023-02-09T04:12:00.000000000","2023-02-09T12:12:00.000000000",4861,-1.862143]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4849,2.85]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4850,-0.00225]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4851,0.003]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4852,245.8649]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4853,0.454336]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4854,-2.933558]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4865,3.5]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4866,3.775]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4867,3.475]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4868,3.916667]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4869,4.466667]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4870,6.533333]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4871,5.675]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4872,6.183333]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4855,3.6]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4856,-0.003]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4857,0.06]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4858,245.6488]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4859,0.03092089]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4860,0.0]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4862,0.0]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4863,0.0]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4864,5.083333]
["2023-02-09T04:13:00.000000000","2023-02-09T12:13:00.000000000",4861,-2.189655]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4849,2.85]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4850,-0.00275]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4851,0.003]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4852,245.8689]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4853,0.4545695]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4854,-2.933887]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4865,3.566667]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4866,3.916667]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4867,3.5]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4868,4.0]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4869,4.466667]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4870,6.65]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4871,5.691666]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4872,6.316666]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4855,3.416667]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4856,-0.003]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4857,0.06]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4858,245.6533]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4859,0.03102367]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4860,0.0]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4862,0.0]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4863,0.0]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4864,5.116666]
["2023-02-09T04:14:00.000000000","2023-02-09T12:14:00.000000000",4861,-2.273872]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4849,2.8]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4850,-0.002]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4851,0.003]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4852,245.8699]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4853,0.454546]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4854,-2.933926]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4865,3.708333]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4866,4.041667]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4867,3.65]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4868,4.133333]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4869,4.741667]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4870,6.775]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4871,5.833333]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4872,6.441666]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4855,3.4]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4856,-0.003]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4857,0.06]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4858,245.6561]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4859,0.03096572]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4860,0.0]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4862,0.0]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4863,0.0]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4864,5.325]
["2023-02-09T04:15:00.000000000","2023-02-09T12:15:00.000000000",4861,-2.124152]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4849,2.8]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4850,-0.0025]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4851,0.003]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4852,245.8582]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4853,0.4544994]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4854,-3.007058]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4865,3.908333]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4866,4.241667]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4867,3.858333]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4868,4.366667]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4869,5.041667]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4870,7.016666]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4871,6.041666]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4872,6.641666]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4855,3.4]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4856,-0.003]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4853,0.4541369]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4854,-2.934105]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4865,3.683333]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4866,4.0]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4867,3.591666]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4868,4.083333]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4869,4.583333]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4870,6.733334]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4871,5.741667]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4872,6.35]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4855,3.2]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4856,-0.00325]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4857,0.06]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4858,245.5678]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4859,0.0309713]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4860,0.0]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4862,0.0]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4863,0.0]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4864,5.133333]
["2023-02-09T04:29:00.000000000","2023-02-09T12:29:00.000000000",4861,-2.20837]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4849,2.8]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4850,-0.003]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4851,0.003]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4852,245.7958]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4853,0.4541676]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4854,-2.713847]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4865,3.7]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4866,4.1]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4867,3.65]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4868,4.133333]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4869,4.608333]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4870,6.85]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4871,5.825]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4872,6.416667]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4855,3.2]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4856,-0.00325]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4857,0.06]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4858,245.5792]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4859,0.03095214]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4860,0.0]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4862,0.0]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4863,0.0]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4864,5.3]
["2023-02-09T04:30:00.000000000","2023-02-09T12:30:00.000000000",4861,-2.086722]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4849,2.8]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4850,-0.003]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4851,0.003]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4852,245.7792]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4853,0.4542295]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4854,-2.860304]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4865,3.533333]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4866,3.925]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4867,3.5]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4868,3.975]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4869,4.391667]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4870,6.616666]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4871,5.641666]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4872,6.325]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4855,3.2]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4856,-0.00325]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4857,0.06]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4858,245.56]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4859,0.03096553]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4860,0.0]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4862,0.0]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4863,0.0]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4864,5.25]
["2023-02-09T04:31:00.000000000","2023-02-09T12:31:00.000000000",4861,-2.17094]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4849,2.8]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4850,-0.003]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4851,0.003]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4852,245.7473]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4853,0.4541481]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4854,-2.859817]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4865,3.508333]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4866,3.841666]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4867,3.425]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4868,3.9]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4869,4.375]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4870,6.6]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4871,5.658333]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4872,6.191667]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4855,3.2]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4856,-0.004]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4857,0.06]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4858,245.5296]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4859,0.03094997]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4860,0.0]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4862,0.0]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4863,0.0]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4864,5.116666]
["2023-02-09T04:32:00.000000000","2023-02-09T12:32:00.000000000",4861,-2.236442]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4849,2.8]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4850,-0.0025]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4851,0.003]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4852,245.7645]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4853,0.4540597]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4854,-2.860071]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4865,3.591666]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4866,3.808333]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4862,0.0]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4863,0.0]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4864,5.341667]
["2023-02-09T04:45:00.000000000","2023-02-09T12:45:00.000000000",4861,-2.030577]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4849,2.8]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4850,-0.002]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4851,0.003]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4852,245.9028]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4853,0.4542392]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4854,-2.859741]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4865,3.633333]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4866,4.108333]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4867,3.566667]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4868,4.141667]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4869,4.675]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4870,6.783333]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4871,5.8]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4872,6.508333]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4855,3.016666]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4856,-0.0035]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4857,0.06]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4858,245.6823]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4859,0.0310099]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4860,0.0]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4862,0.0]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4863,0.0]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4864,5.183333]
["2023-02-09T04:46:00.000000000","2023-02-09T12:46:00.000000000",4861,-2.011863]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4849,2.8]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4850,-0.002]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4851,0.003]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4852,245.9179]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4853,0.4543648]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4854,-2.786048]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4865,3.55]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4866,4.016666]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4867,3.525]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4868,4.058333]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4869,4.441667]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4870,6.691667]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4871,5.675]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4872,6.416667]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4855,3.0]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4856,-0.003]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4857,0.06]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4858,245.7071]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4859,0.03100367]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4860,0.0]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4862,0.0]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4863,0.0]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4864,4.975]
["2023-02-09T04:47:00.000000000","2023-02-09T12:47:00.000000000",4861,-2.217727]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4849,2.8]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4850,-0.00125]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4851,0.003]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4852,245.9537]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4853,0.4539473]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4854,-2.786041]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4865,3.491667]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4866,4.008333]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4867,3.475]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4868,4.008333]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4869,4.341667]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4870,6.675]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4871,5.633333]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4872,6.358333]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4855,3.0]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4856,-0.003]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4857,0.06]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4858,245.7348]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4859,0.03096193]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4860,0.0]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4862,0.0]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4863,0.0]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4864,4.991666]
["2023-02-09T04:48:00.000000000","2023-02-09T12:48:00.000000000",4861,-2.339375]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4849,2.8]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4850,-0.00175]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4851,0.003]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4852,245.994]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4853,0.4543609]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4854,-3.006575]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4865,3.525]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4866,4.05]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4867,3.491667]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4868,4.025]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4869,4.35]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4870,6.7]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4871,5.658333]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4872,6.416667]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4855,3.0]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4856,-0.0045]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4857,0.06]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4858,245.7742]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4859,0.03095414]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4860,0.0]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4862,0.0]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4863,0.0]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4864,5.175]
["2023-02-09T04:49:00.000000000","2023-02-09T12:49:00.000000000",4861,-2.28323]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4871,6.8]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4872,7.55]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4855,3.0]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4856,-0.0035]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4857,0.06]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4858,245.5011]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4859,0.03101694]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4860,0.0]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4862,0.0]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4863,0.0]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4864,5.683333]
["2023-02-09T05:02:00.000000000","2023-02-09T13:02:00.000000000",4861,-1.478485]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4849,2.6]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4850,-0.00225]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4851,0.003]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4852,245.6795]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4853,0.454037]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4854,-2.933542]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4865,4.858333]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4866,5.316667]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4867,4.975]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4868,5.483333]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4869,5.891666]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4870,7.783333]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4871,6.875]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4872,7.6]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4855,3.0]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4856,-0.004]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4857,0.06]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4858,245.4578]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4859,0.03093511]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4860,0.0]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4862,0.0]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4863,0.0]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4864,5.716667]
["2023-02-09T05:03:00.000000000","2023-02-09T13:03:00.000000000",4861,-1.45977]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4849,2.6]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4850,-0.0015]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4851,0.003]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4852,245.6605]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4853,0.4537583]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4854,-3.006492]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4865,4.791667]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4866,5.266667]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4867,4.95]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4868,5.466667]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4869,5.766666]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4870,7.708333]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4871,6.791667]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4872,7.574999]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4855,3.0]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4856,-0.00375]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4857,0.06]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4858,245.4474]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4859,0.03098038]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4860,0.0]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4862,0.0]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4863,0.0]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4864,5.691667]
["2023-02-09T05:04:00.000000000","2023-02-09T13:04:00.000000000",4861,-1.590775]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4849,2.6]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4850,-0.00275]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4851,0.003]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4852,245.6324]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4853,0.4538043]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4854,-3.080047]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4865,4.808333]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4866,5.266667]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4867,4.925]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4868,5.425]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4869,5.858333]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4870,7.708333]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4871,6.791667]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4872,7.533333]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4855,3.0]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4856,-0.0035]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4857,0.06]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4858,245.4013]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4859,0.030908]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4860,0.0]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4862,0.0]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4863,0.0]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4864,5.633333]
["2023-02-09T05:05:00.000000000","2023-02-09T13:05:00.000000000",4861,-1.824713]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4849,2.6]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4850,-0.0025]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4851,0.003]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4852,245.5939]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4853,0.4539262]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4854,-3.006202]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4865,4.725]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4866,5.158333]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4867,4.875]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4868,5.366667]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4869,5.75]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4870,7.6]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4871,6.75]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4872,7.458333]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4855,3.0]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4856,-0.00375]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4853,0.4536776]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4854,-2.933167]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4865,5.066667]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4866,5.449999]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4867,5.225]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4868,5.725]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4869,6.316666]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4870,7.883333]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4871,7.008333]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4872,7.641666]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4855,2.866667]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4856,-0.00325]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4857,0.06]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4858,245.2308]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4859,0.03092774]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4860,0.0]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4862,0.0]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4863,0.0]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4864,5.566666]
["2023-02-09T05:19:00.000000000","2023-02-09T13:19:00.000000000",4861,-1.899572]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4849,2.6]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4850,-0.0015]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4851,0.003]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4852,245.4713]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4853,0.4539601]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4854,-2.86005]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4865,5.183333]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4866,5.583333]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4867,5.391666]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4868,5.883333]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4869,6.525]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4870,7.983333]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4871,7.116666]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4872,7.725]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4855,2.816667]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4856,-0.0035]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4857,0.06]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4858,245.2509]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4859,0.03096308]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4860,0.0]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4862,0.0]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4863,0.0]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4864,5.7]
["2023-02-09T05:20:00.000000000","2023-02-09T13:20:00.000000000",4861,-1.815355]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4849,2.583333]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4850,-0.0025]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4851,0.003]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4852,245.4172]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4853,0.4535143]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4854,-2.712892]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4865,5.308333]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4866,5.675]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4867,5.516666]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4868,6.016666]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4869,6.75]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4870,8.075]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4871,7.216667]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4872,7.808333]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4855,2.8]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4856,-0.00425]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4857,0.06]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4858,245.1988]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4859,0.03090432]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4860,0.0]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4862,0.0]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4863,0.0]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4864,5.825]
["2023-02-09T05:21:00.000000000","2023-02-09T13:21:00.000000000",4861,-1.637562]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4849,2.6]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4850,-0.0025]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4851,0.003]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4852,245.3887]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4853,0.4535329]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4854,-2.933261]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4865,5.283333]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4866,5.691667]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4867,5.508333]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4868,6.05]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4869,6.65]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4870,7.991666]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4871,7.175]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4872,7.783333]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4855,2.8]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4856,-0.00325]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4857,0.06]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4858,245.176]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4859,0.03096048]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4860,0.0]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4862,0.0]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4863,0.0]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4864,5.808333]
["2023-02-09T05:22:00.000000000","2023-02-09T13:22:00.000000000",4861,-1.693707]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4849,2.583333]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4850,-0.0025]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4851,0.003]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4852,245.3945]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4853,0.4536665]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4854,-2.859893]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4865,5.316667]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4866,5.725]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4862,0.0]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4863,0.0]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4864,5.525]
["2023-02-09T05:35:00.000000000","2023-02-09T13:35:00.000000000",4861,-2.17094]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4849,2.583333]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4850,-0.00275]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4851,0.003]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4852,245.5156]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4853,0.453639]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4854,-2.859282]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4865,5.175]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4866,5.566666]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4867,5.408333]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4868,5.9]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4869,6.5]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4870,7.808333]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4871,7.008333]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4872,7.566666]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4855,2.8]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4856,-0.003]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4857,0.06]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4858,245.2961]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4859,0.03097289]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4860,0.0]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4862,0.0]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4863,0.0]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4864,5.475]
["2023-02-09T05:36:00.000000000","2023-02-09T13:36:00.000000000",4861,-2.152225]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4849,2.6]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4850,-0.0025]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4851,0.003]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4852,245.4564]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4853,0.4538047]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4854,-2.932315]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4865,5.216667]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4866,5.608333]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4867,5.433333]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4868,5.916667]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4869,6.5]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4870,7.841667]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4871,7.041666]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4872,7.591667]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4855,2.8]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4856,-0.003]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4857,0.06]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4858,245.2438]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4859,0.03092488]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4860,0.0]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4862,0.0]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4863,0.0]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4864,5.491666]
["2023-02-09T05:37:00.000000000","2023-02-09T13:37:00.000000000",4861,-2.161582]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4849,2.6]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4850,-0.003]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4851,0.003]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4852,245.4366]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4853,0.4534058]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4854,-2.858948]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4865,5.333333]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4866,5.691666]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4867,5.558333]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4868,6.041666]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4869,6.65]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4870,7.916667]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4871,7.125]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4872,7.691667]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4855,2.8]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4856,-0.00375]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4857,0.06]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4858,245.2173]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4859,0.0309513]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4860,0.0]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4862,0.0]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4863,0.0]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4864,5.608333]
["2023-02-09T05:38:00.000000000","2023-02-09T13:38:00.000000000",4861,-2.09608]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4849,2.6]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4850,-0.003]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4851,0.003]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4852,245.5001]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4853,0.4537605]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4854,-2.786342]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4865,5.341667]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4866,5.683333]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4867,5.583333]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4868,6.058333]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4869,6.75]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4870,7.958333]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4871,7.158333]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4872,7.675]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4855,2.8]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4856,-0.00325]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4857,0.06]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4858,245.2762]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4859,0.03091699]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4860,0.0]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4862,0.0]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4863,0.0]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4864,5.6]
["2023-02-09T05:39:00.000000000","2023-02-09T13:39:00.000000000",4861,-2.02122]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4871,7.15]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4872,7.683333]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4855,4.0]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4856,-0.003]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4857,0.06]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4858,245.174]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4859,0.03097766]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4860,0.0]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4862,0.0]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4863,0.0]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4864,5.283333]
["2023-02-09T05:52:00.000000000","2023-02-09T13:52:00.000000000",4861,-2.049292]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4849,4.833333]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4850,-0.00275]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4851,0.003]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4852,245.4314]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4853,0.4533507]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4854,-2.933146]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4865,5.441666]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4866,5.791667]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4867,5.741667]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4868,6.225]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4869,6.891666]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4870,7.833333]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4871,7.1]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4872,7.641666]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4855,4.25]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4856,-0.003]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4857,0.06]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4858,245.2244]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4859,0.03087374]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4860,0.0]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4862,0.0]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4863,0.0]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4864,5.225]
["2023-02-09T05:53:00.000000000","2023-02-09T13:53:00.000000000",4861,-2.09608]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4849,5.266667]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4850,-0.00275]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4851,0.003]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4852,245.4471]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4853,0.4537703]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4854,-3.007037]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4865,5.466667]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4866,5.833333]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4867,5.758333]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4868,6.25]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4869,7.016666]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4870,7.891666]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4871,7.158333]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4872,7.641666]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4855,4.516666]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4856,-0.00325]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4857,0.06]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4858,245.231]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4859,0.03093888]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4860,0.0]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4862,0.0]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4863,0.0]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4864,5.241667]
["2023-02-09T05:54:00.000000000","2023-02-09T13:54:00.000000000",4861,-2.077365]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4849,5.75]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4850,-0.0025]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4851,0.003]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4852,245.4036]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4853,0.4533907]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4854,-2.786428]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4865,5.5]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4866,5.875]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4867,5.808333]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4868,6.3]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4869,7.058333]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4870,7.85]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4871,7.125]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4872,7.633333]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4855,4.866666]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4856,-0.003]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4857,0.06]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4858,245.1774]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4859,0.03092389]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4860,0.0]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4862,0.0]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4863,0.0]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4864,5.25]
["2023-02-09T05:55:00.000000000","2023-02-09T13:55:00.000000000",4861,-2.086722]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4849,6.283333]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4850,-0.003]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4851,0.003]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4852,245.3657]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4853,0.4534701]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4854,-2.9329]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4865,5.516666]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4866,5.891666]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4867,5.841667]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4868,6.316666]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4869,7.083333]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4870,7.858333]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4871,7.125]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4872,7.616666]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4855,5.166667]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4856,-0.003]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4853,0.4523199]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4854,-2.932309]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4865,5.291667]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4866,5.658333]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4867,5.566666]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4868,6.108333]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4869,6.816666]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4870,7.633333]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4871,6.925]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4872,7.441666]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4855,11.03333]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4856,-0.003]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4857,0.06]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4858,244.9086]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4859,0.03081959]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4860,0.0]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4862,0.0]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4863,0.0]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4864,4.85]
["2023-02-09T06:09:00.000000000","2023-02-09T14:09:00.000000000",4861,-2.077365]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4849,63.76667]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4850,-0.003]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4851,0.003]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4852,245.2037]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4853,0.4525985]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4854,-2.786004]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4865,5.283333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4866,5.608333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4867,5.574999]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4868,6.083333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4869,6.741667]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4870,7.616666]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4871,6.908333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4872,7.408333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4855,12.78333]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4856,-0.003]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4857,0.06]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4858,244.9861]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4859,0.03085983]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4860,0.0]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4862,0.0]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4863,0.0]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4864,4.9]
["2023-02-09T06:10:00.000000000","2023-02-09T14:10:00.000000000",4861,-2.13351]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4849,81.08334]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4850,-0.003]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4851,0.003]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4852,245.2316]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4853,0.4529839]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4854,-2.859559]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4865,5.191667]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4866,5.55]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4867,5.475]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4868,5.975]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4869,6.6]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4870,7.558333]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4871,6.808333]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4872,7.366667]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4855,14.75]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4856,-0.003]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4857,0.06]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4858,245.017]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4859,0.0309173]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4860,0.0]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4862,0.0]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4863,0.0]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4864,4.883333]
["2023-02-09T06:11:00.000000000","2023-02-09T14:11:00.000000000",4861,-2.142867]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4849,102.1667]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4850,-0.00275]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4851,0.003]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4852,245.2832]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4853,0.4530834]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4854,-2.859911]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4865,5.125]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4866,5.508333]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4867,5.4]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4868,5.908333]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4869,6.541666]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4870,7.558333]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4871,6.816666]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4872,7.325]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4855,14.93333]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4856,-0.003]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4857,0.06]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4858,245.0598]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4859,0.03092703]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4860,0.0]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4862,0.03035823]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4863,0.0]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4864,4.9]
["2023-02-09T06:12:00.000000000","2023-02-09T14:12:00.000000000",4861,-2.114795]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4849,125.65]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4850,-0.003]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4851,0.00425]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4852,245.2323]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4853,0.4528783]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4854,-2.932804]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4865,4.983333]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4866,5.366667]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4862,2.064359]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4863,2.058361]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4864,4.475]
["2023-02-09T06:25:00.000000000","2023-02-09T14:25:00.000000000",4861,-0.6643825]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4849,202.7833]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4850,-0.0025]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4851,0.02175]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4852,245.4255]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4853,0.4544223]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4854,-2.713602]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4865,3.891666]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4866,4.291667]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4867,4.058333]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4868,4.558333]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4869,5.033333]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4870,6.716667]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4871,5.85]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4872,6.5]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4855,41.63334]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4856,0.01725]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4857,0.06]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4858,245.1962]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4859,0.03088533]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4860,0.0]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4862,2.383121]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4863,2.361061]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4864,4.441667]
["2023-02-09T06:26:00.000000000","2023-02-09T14:26:00.000000000",4861,-0.243295]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4849,211.2667]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4850,-0.0025]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4851,0.02375]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4852,245.4082]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4853,0.4545222]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4854,-2.786615]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4865,3.866667]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4866,4.258334]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4867,4.008333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4868,4.508333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4869,5.041667]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4870,6.708333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4871,5.833333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4872,6.458333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4855,41.85]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4856,0.02025]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4857,0.06]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4858,245.1869]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4859,0.03092867]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4860,0.0]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4862,2.717061]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4863,2.709166]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4864,4.308333]
["2023-02-09T06:27:00.000000000","2023-02-09T14:27:00.000000000",4861,0.1029325]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4849,207.5833]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4850,-0.00225]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4851,0.02725]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4852,245.4056]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4853,0.4545027]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4854,-2.859961]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4865,3.908333]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4866,4.283333]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4867,4.05]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4868,4.516666]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4869,5.1]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4870,6.741667]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4871,5.858333]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4872,6.5]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4855,40.96667]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4856,0.02325]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4857,0.06]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4858,245.1757]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4859,0.03086415]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4860,0.0]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4862,3.08136]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4863,3.087541]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4864,4.358333]
["2023-02-09T06:28:00.000000000","2023-02-09T14:28:00.000000000",4861,0.4959475]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4849,244.4833]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4850,-0.00225]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4851,0.02775]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4852,245.4409]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4853,0.4544996]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4854,-3.227085]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4865,3.783333]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4866,4.216667]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4867,3.925]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4868,4.441667]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4869,4.975]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4870,6.666667]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4871,5.758333]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4872,6.433333]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4855,42.66667]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4856,0.0265]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4857,0.06]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4858,245.2148]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4859,0.0308354]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4860,0.0]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4862,3.476017]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4863,3.465916]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4864,4.25]
["2023-02-09T06:29:00.000000000","2023-02-09T14:29:00.000000000",4861,0.89832]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4871,6.225]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4872,6.808333]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4855,385.4666]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4856,0.007749999]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4857,0.06]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4858,245.0234]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4859,0.03017133]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4860,0.0]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4862,10.92735]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4863,10.74701]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4864,4.616666]
["2023-02-09T06:42:00.000000000","2023-02-09T14:42:00.000000000",4861,8.973842]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4849,386.9]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4850,-0.00225]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4851,0.0215]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4852,245.2436]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4853,0.4590696]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4854,-3.079694]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4865,4.191667]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4866,4.616666]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4867,4.341667]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4868,4.875]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4869,5.441666]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4870,7.05]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4871,6.191667]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4872,6.833333]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4855,381.0166]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4856,0.01375]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4857,0.06]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4858,245.002]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4859,0.0302093]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4860,0.07330274]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4862,11.46516]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4863,11.35699]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4864,4.441667]
["2023-02-09T06:43:00.000000000","2023-02-09T14:43:00.000000000",4861,9.554008]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4849,388.9833]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4850,-0.0007499999]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4851,0.021]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4852,245.2451]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4853,0.4597126]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4854,-3.079947]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4865,4.191667]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4866,4.608333]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4867,4.341667]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4868,4.841667]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4869,5.325]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4870,7.016666]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4871,6.183333]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4872,6.808333]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4855,389.7833]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4856,0.006999999]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4857,0.06]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4858,245.0154]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4859,0.0303186]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4860,0.0]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4862,12.12492]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4863,11.98228]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4864,4.416667]
["2023-02-09T06:44:00.000000000","2023-02-09T14:44:00.000000000",4861,10.09674]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4849,384.6]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4850,-0.00175]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4851,0.02775]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4852,245.224]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4853,0.4583289]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4854,-3.006407]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4865,4.166667]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4866,4.583333]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4867,4.316667]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4868,4.808333]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4869,5.258333]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4870,7.0]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4871,6.15]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4872,6.816666]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4855,384.8167]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4856,0.0145]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4857,0.06]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4858,244.9913]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4859,0.03019335]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4860,0.0]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4862,12.73875]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4863,12.56184]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4864,4.416667]
["2023-02-09T06:45:00.000000000","2023-02-09T14:45:00.000000000",4861,10.74241]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4849,392.5]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4850,-0.0007499999]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4851,0.02125]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4852,245.1499]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4853,0.4564216]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4854,-3.299128]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4865,4.2]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4866,4.591667]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4867,4.308333]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4868,4.783333]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4869,5.375]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4870,7.0]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4871,6.183333]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4872,6.791667]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4855,393.1167]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4856,0.006999999]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4853,0.756604]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4854,39.96726]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4865,5.191667]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4866,4.525]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4867,5.266667]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4868,5.491666]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4869,6.3]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4870,6.975]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4871,7.258333]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4872,6.758333]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4855,379.95]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4856,0.17]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4857,0.06]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4858,244.8188]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4859,0.205958]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4860,47.8769]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4862,22.32591]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4863,59.95131]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4864,4.383333]
["2023-02-09T06:59:00.000000000","2023-02-09T14:59:00.000000000",4861,124.1834]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4849,361.0667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4850,-0.00175]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4851,0.19725]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4852,244.7772]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4853,0.7540398]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4854,42.90271]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4865,5.341667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4866,4.483333]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4867,5.416667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4868,5.666667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4869,6.225]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4870,6.866667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4871,7.433333]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4872,6.716667]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4855,387.6833]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4856,0.17375]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4857,0.06]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4858,244.7919]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4859,0.2118009]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4860,48.60831]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4862,22.98578]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4863,77.82892]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4864,4.333333]
["2023-02-09T07:00:00.000000000","2023-02-09T15:00:00.000000000",4861,130.6213]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4849,369.3]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4850,-0.0007499999]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4851,0.20475]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4852,244.721]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4853,0.755143]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4854,46.6297]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4865,5.525]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4866,4.616666]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4867,5.583333]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4868,5.825]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4869,6.241667]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4870,6.833333]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4871,7.583333]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4872,6.683333]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4855,390.9667]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4856,0.17975]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4857,0.06]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4858,244.7225]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4859,0.224502]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4860,51.01242]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4862,23.62993]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4863,88.66427]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4864,4.383333]
["2023-02-09T07:01:00.000000000","2023-02-09T15:01:00.000000000",4861,127.1684]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4849,371.1333]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4850,-0.00125]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4851,0.21275]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4852,244.6635]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4853,0.7551989]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4854,49.70914]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4865,5.733334]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4866,5.008333]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4867,5.741667]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4868,6.008333]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4869,6.333333]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4870,6.916667]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4871,7.766666]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4872,6.8]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4855,393.5667]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4856,0.18675]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4857,0.06]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4858,244.6735]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4859,0.2346285]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4860,54.83009]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4862,24.24304]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4863,101.4737]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4864,4.458333]
["2023-02-09T07:02:00.000000000","2023-02-09T15:02:00.000000000",4861,121.0112]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4849,376.3]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4850,-0.0025]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4851,0.219]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4852,244.6483]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4853,0.7547848]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4854,53.37745]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4865,5.925]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4866,5.425]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4862,136.2532]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4863,136.7994]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4864,4.65]
["2023-02-09T07:15:00.000000000","2023-02-09T15:15:00.000000000",4861,137.9389]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4849,393.6667]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4850,-0.0025]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4851,1.285]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4852,245.8429]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4853,2.027037]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4854,467.4006]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4865,6.741667]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4866,6.975]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4867,6.725]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4868,6.991666]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4869,6.933333]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4870,9.25]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4871,8.900001]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4872,9.483333]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4855,342.8]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4856,1.26325]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4857,0.06]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4858,245.6358]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4859,1.682256]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4860,412.9674]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4862,164.5385]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4863,163.2072]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4864,4.608333]
["2023-02-09T07:16:00.000000000","2023-02-09T15:16:00.000000000",4861,173.7594]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4849,389.1333]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4850,-0.0015]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4851,1.334]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4852,245.8713]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4853,2.079864]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4854,480.1844]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4865,6.825]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4866,7.074999]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4867,6.783333]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4868,7.074999]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4869,7.058333]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4870,9.35]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4871,9.041667]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4872,9.616666]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4855,391.6167]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4856,1.306]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4857,0.06]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4858,245.8499]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4859,1.99717]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4860,491.0906]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4862,173.7434]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4863,171.5298]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4864,4.541667]
["2023-02-09T07:17:00.000000000","2023-02-09T15:17:00.000000000",4861,193.2792]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4849,390.1833]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4850,-0.00175]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4851,1.34]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4852,245.8369]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4853,2.097446]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4854,484.3251]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4865,6.941666]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4866,7.208333]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4867,6.9]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4868,7.191667]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4869,7.175]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4870,9.516666]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4871,9.133333]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4872,9.775]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4855,391.95]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4856,1.30475]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4857,0.06]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4858,245.8121]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4859,2.008713]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4860,495.2505]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4862,184.1533]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4863,182.1183]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4864,4.6]
["2023-02-09T07:18:00.000000000","2023-02-09T15:18:00.000000000",4861,199.6329]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4849,387.8333]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4850,-0.0015]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4851,1.32625]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4852,245.816]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4853,2.069539]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4854,476.793]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4865,7.05]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4866,7.291667]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4867,6.983333]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4868,7.233334]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4869,7.275]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4870,9.658333]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4871,9.258333]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4872,9.883334]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4855,396.65]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4856,1.30225]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4857,0.06]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4858,245.8269]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4859,2.034218]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4860,500.8165]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4862,181.9144]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4863,179.6113]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4864,4.658333]
["2023-02-09T07:19:00.000000000","2023-02-09T15:19:00.000000000",4861,193.8125]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4871,11.54167]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4872,12.275]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4855,392.7666]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4856,2.05325]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4857,0.06]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4858,247.3959]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4859,3.161703]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4860,783.8022]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4862,267.6476]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4863,265.6232]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4864,5.375]
["2023-02-09T07:32:00.000000000","2023-02-09T15:32:00.000000000",4861,285.385]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4849,390.2833]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4850,0.0]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4851,1.768]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4852,247.0768]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4853,2.726977]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4854,647.2076]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4865,9.583333]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4866,9.783334]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4867,9.55]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4868,9.758333]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4869,9.724999]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4870,12.00833]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4871,11.8]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4872,12.45]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4855,393.85]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4856,2.09075]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4857,0.06]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4858,247.4236]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4859,3.232075]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4860,801.0753]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4862,279.7544]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4863,277.3412]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4864,5.441666]
["2023-02-09T07:33:00.000000000","2023-02-09T15:33:00.000000000",4861,297.5311]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4849,398.5667]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4850,-0.0007499999]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4851,1.714]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4852,247.0398]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4853,2.687051]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4854,638.791]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4865,9.791667]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4866,9.974999]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4867,9.758333]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4868,9.733333]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4869,9.933333]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4870,12.10833]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4871,12.01667]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4872,12.65833]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4855,392.5]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4856,2.135]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4857,0.06]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4858,247.4589]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4859,3.291955]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4860,816.0452]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4862,289.188]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4863,286.279]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4864,5.483333]
["2023-02-09T07:34:00.000000000","2023-02-09T15:34:00.000000000",4861,302.3034]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4849,407.9167]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4850,-0.001]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4851,1.744]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4852,247.1365]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4853,2.81287]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4854,670.6146]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4865,10.01667]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4866,10.11667]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4867,9.933333]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4868,9.650001]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4869,10.18333]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4870,12.19167]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4871,12.25833]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4872,12.81667]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4855,392.3]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4856,2.182]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4857,0.06]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4858,247.5155]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4859,3.360537]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4860,832.4195]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4862,287.6497]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4863,284.4975]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4864,5.441666]
["2023-02-09T07:35:00.000000000","2023-02-09T15:35:00.000000000",4861,303.8755]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4849,407.1833]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4850,-0.0015]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4851,1.78825]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4852,247.184]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4853,2.88959]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4854,688.4871]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4865,10.11667]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4866,10.04167]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4867,9.875]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4868,9.608334]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4869,10.36667]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4870,12.33333]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4871,12.45833]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4872,12.925]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4855,386.3833]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4856,2.28325]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4853,2.821717]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4854,669.6402]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4865,12.34167]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4866,12.38333]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4867,12.40833]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4868,12.2]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4869,12.36667]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4870,14.15]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4871,14.63333]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4872,15.16667]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4855,385.7166]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4856,2.82575]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4857,0.06]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4858,248.2021]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4859,4.275964]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4860,1064.206]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4862,354.2549]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4863,352.3899]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4864,5.516666]
["2023-02-09T07:49:00.000000000","2023-02-09T15:49:00.000000000",4861,369.7522]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4849,376.3833]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4850,-0.0015]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4851,1.80925]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4852,247.1646]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4853,2.701622]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4854,635.2491]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4865,12.64167]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4866,12.66667]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4867,12.69167]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4868,11.95833]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4869,12.66667]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4870,14.43333]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4871,15.00833]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4872,15.48333]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4855,385.45]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4856,2.889]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4857,0.06]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4858,248.3146]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4859,4.369047]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4860,1087.081]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4862,362.5143]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4863,359.8914]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4864,5.558333]
["2023-02-09T07:50:00.000000000","2023-02-09T15:50:00.000000000",4861,378.2489]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4849,377.5166]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4850,-0.002]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4851,1.83325]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4852,247.2121]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4853,2.744208]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4854,646.6393]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4865,12.9]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4866,12.96667]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4867,12.91667]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4868,11.89167]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4869,12.88333]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4870,14.64167]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4871,15.15833]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4872,15.74167]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4855,385.2]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4856,2.9475]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4857,0.06]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4858,248.38]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4859,4.45515]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4860,1109.093]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4862,367.4447]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4863,365.2064]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4864,5.566666]
["2023-02-09T07:51:00.000000000","2023-02-09T15:51:00.000000000",4861,388.1023]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4849,372.6833]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4850,-0.002]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4851,1.889]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4852,247.2853]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4853,2.778599]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4854,658.8995]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4865,13.05]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4866,12.71667]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4867,13.125]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4868,12.1]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4869,13.03333]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4870,14.725]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4871,15.33333]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4872,15.94167]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4855,385.3167]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4856,2.998]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4857,0.06]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4858,248.4809]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4859,4.53512]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4860,1128.843]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4862,381.3825]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4863,380.1245]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4864,5.541666]
["2023-02-09T07:52:00.000000000","2023-02-09T15:52:00.000000000",4861,402.9152]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4849,373.2833]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4850,-0.0015]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4851,1.93375]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4852,247.324]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4853,2.858907]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4854,679.8754]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4865,13.20833]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4866,12.38333]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4862,453.5878]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4863,451.342]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4864,5.7]
["2023-02-09T08:05:00.000000000","2023-02-09T16:05:00.000000000",4861,468.6516]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4849,383.7333]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4850,-0.0025]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4851,3.61575]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4852,249.4017]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4853,5.384493]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4854,1326.715]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4865,14.075]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4866,13.94167]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4867,14.15]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4868,14.2]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4869,14.23333]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4870,15.53333]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4871,16.51667]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4872,16.71667]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4855,382.9333]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4856,3.6225]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4857,0.06]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4858,249.4263]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4859,5.423621]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4860,1356.632]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4862,459.1963]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4863,457.0249]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4864,5.658333]
["2023-02-09T08:06:00.000000000","2023-02-09T16:06:00.000000000",4861,474.4626]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4849,384.1167]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4850,-0.00275]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4851,3.65525]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4852,249.494]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4853,5.448819]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4854,1343.447]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4865,14.1]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4866,13.9]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4867,14.18333]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4868,14.21667]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4869,14.20833]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4870,15.5]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4871,16.475]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4872,16.66667]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4855,383.0166]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4856,3.66275]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4857,0.06]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4858,249.5223]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4859,5.486907]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4860,1373.009]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4862,464.4482]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4863,462.3513]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4864,5.608333]
["2023-02-09T08:07:00.000000000","2023-02-09T16:07:00.000000000",4861,479.7964]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4849,383.9833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4850,-0.003]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4851,3.697]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4852,249.5278]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4853,5.508324]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4854,1358.643]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4865,14.10833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4866,13.86667]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4867,14.20833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4868,14.075]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4869,14.25833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4870,15.50833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4871,16.51667]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4872,16.60833]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4855,382.8667]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4856,3.705]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4857,0.06]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4858,249.5655]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4859,5.547564]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4860,1387.931]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4862,469.492]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4863,467.3054]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4864,5.65]
["2023-02-09T08:08:00.000000000","2023-02-09T16:08:00.000000000",4861,484.7279]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4849,382.0]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4850,-0.003]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4851,3.7095]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4852,249.5018]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4853,5.500991]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4854,1355.912]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4865,14.16667]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4866,13.83333]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4867,14.225]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4868,14.1]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4869,14.29167]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4870,15.56667]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4871,16.54167]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4872,16.55]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4855,382.4167]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4856,3.7105]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4857,0.06]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4858,249.5524]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4859,5.546965]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4860,1387.714]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4862,469.8683]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4863,467.9533]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4864,5.725]
["2023-02-09T08:09:00.000000000","2023-02-09T16:09:00.000000000",4861,485.5981]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4871,17.38333]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4872,17.15833]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4855,381.5333]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4856,4.232]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4857,0.06]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4858,249.7806]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4859,6.311874]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4860,1580.895]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4862,535.0488]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4863,533.9793]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4864,6.033333]
["2023-02-09T08:22:00.000000000","2023-02-09T16:22:00.000000000",4861,550.3052]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4849,379.95]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4850,-0.003]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4851,4.3065]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4852,249.77]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4853,6.344774]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4854,1570.452]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4865,14.75]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4866,14.21667]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4867,14.65]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4868,14.24167]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4869,15.0]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4870,16.14167]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4871,17.23333]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4872,17.01667]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4855,379.6667]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4856,4.299]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4857,0.06]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4858,249.8075]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4859,6.377821]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4860,1597.474]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4862,540.2576]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4863,539.3439]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4864,6.016666]
["2023-02-09T08:23:00.000000000","2023-02-09T16:23:00.000000000",4861,555.377]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4849,381.1333]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4850,-0.003]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4851,4.33225]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4852,249.7726]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4853,6.398283]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4854,1584.065]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4865,14.68333]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4866,14.175]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4867,14.58333]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4868,14.225]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4869,14.925]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4870,16.05]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4871,17.20833]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4872,17.0]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4855,381.2666]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4856,4.32075]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4857,0.06]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4858,249.7975]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4859,6.419653]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4860,1607.704]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4862,544.8815]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4863,544.0792]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4864,5.991666]
["2023-02-09T08:24:00.000000000","2023-02-09T16:24:00.000000000",4861,560.0089]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4849,380.9]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4850,-0.003]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4851,4.36025]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4852,249.8041]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4853,6.437221]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4854,1593.804]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4865,14.9]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4866,14.35833]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4867,14.775]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4868,14.36667]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4869,15.125]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4870,16.19167]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4871,17.39167]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4872,17.14167]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4855,382.6]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4856,4.33225]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4857,0.06]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4858,249.8513]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4859,6.472334]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4860,1621.446]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4862,548.4516]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4863,547.867]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4864,6.041666]
["2023-02-09T08:25:00.000000000","2023-02-09T16:25:00.000000000",4861,563.7332]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4849,381.0667]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4850,-0.003]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4851,4.403]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4852,249.8345]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4853,6.501618]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4854,1610.386]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4865,15.08333]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4866,14.60833]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4867,15.01667]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4868,14.64167]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4869,15.3]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4870,16.325]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4871,17.575]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4872,17.39167]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4855,382.4833]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4856,4.37425]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4853,7.136915]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4854,1773.98]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4865,17.28333]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4866,16.7]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4867,17.36667]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4868,16.98333]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4869,17.24167]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4870,18.04167]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4871,19.525]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4872,19.59167]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4855,379.3333]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4856,4.866]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4857,0.06]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4858,250.427]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4859,7.190531]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4860,1805.664]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4862,612.9971]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4863,613.2164]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4864,6.5]
["2023-02-09T08:39:00.000000000","2023-02-09T16:39:00.000000000",4861,629.2264]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4849,377.55]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4850,-0.003]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4851,4.9295]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4852,250.4475]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4853,7.191832]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4854,1788.716]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4865,16.86667]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4866,16.41667]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4867,17.0]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4868,16.75833]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4869,16.9]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4870,17.7]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4871,19.23333]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4872,19.38333]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4855,379.0]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4856,4.91]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4857,0.06]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4858,250.4882]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4859,7.24968]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4860,1820.934]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4862,617.4227]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4863,617.6373]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4864,6.449999]
["2023-02-09T08:40:00.000000000","2023-02-09T16:40:00.000000000",4861,633.6712]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4849,378.5333]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4850,-0.003]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4851,4.95325]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4852,250.4505]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4853,7.246609]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4854,1801.885]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4865,16.89167]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4866,16.35]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4867,17.08333]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4868,16.875]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4869,17.0]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4870,17.625]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4871,19.2]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4872,19.33333]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4855,379.0166]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4856,4.941]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4857,0.06]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4858,250.507]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4859,7.30332]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4860,1833.087]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4862,621.2981]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4863,621.2217]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4864,6.316666]
["2023-02-09T08:41:00.000000000","2023-02-09T16:41:00.000000000",4861,637.7417]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4849,377.25]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4850,-0.003]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4851,4.99875]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4852,250.4826]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4853,7.292411]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4854,1813.503]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4865,17.29167]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4866,16.70833]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4867,17.55]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4868,17.28333]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4869,17.375]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4870,17.96667]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4871,19.58333]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4872,19.54167]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4855,378.5166]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4856,4.9795]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4857,0.06]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4858,250.5224]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4859,7.325439]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4860,1840.538]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4862,625.6077]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4863,625.83]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4864,6.416667]
["2023-02-09T08:42:00.000000000","2023-02-09T16:42:00.000000000",4861,642.2145]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4849,379.2]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4850,-0.003]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4851,4.9985]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4852,250.4732]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4853,7.329634]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4854,1823.592]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4865,17.25]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4866,16.68333]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4862,676.5112]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4863,677.6053]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4864,6.558333]
["2023-02-09T08:55:00.000000000","2023-02-09T16:55:00.000000000",4861,693.8118]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4849,376.55]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4850,-0.003]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4851,5.47475]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4852,251.1665]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4853,7.943307]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4854,1983.083]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4865,17.53333]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4866,16.675]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4867,17.275]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4868,16.74167]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4869,17.61667]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4870,18.33333]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4871,19.95833]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4872,19.58333]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4855,376.8667]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4856,5.4335]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4857,0.06]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4858,251.1975]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4859,7.953573]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4860,2004.061]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4862,680.3017]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4863,681.0447]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4864,6.691667]
["2023-02-09T08:56:00.000000000","2023-02-09T16:56:00.000000000",4861,697.6577]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4849,376.7833]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4850,-0.00325]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4851,5.512]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4852,251.2171]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4853,7.996513]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4854,1998.465]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4865,17.575]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4866,16.74167]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4867,17.325]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4868,16.73333]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4869,17.53333]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4870,18.33333]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4871,19.99167]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4872,19.625]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4855,376.65]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4856,5.47225]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4857,0.06]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4858,251.249]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4859,8.008454]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4860,2017.603]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4862,685.4495]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4863,685.8515]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4864,6.675]
["2023-02-09T08:57:00.000000000","2023-02-09T16:57:00.000000000",4861,702.4861]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4849,378.4]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4850,-0.003]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4851,5.52075]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4852,251.2584]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4853,8.04635]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4854,2010.132]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4865,17.51667]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4866,16.79167]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4867,17.24167]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4868,16.675]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4869,17.68333]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4870,18.45833]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4871,20.03333]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4872,19.675]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4855,377.9]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4856,5.48775]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4857,0.06]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4858,251.2931]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4859,8.056375]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4860,2030.216]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4862,689.5269]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4863,690.2853]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4864,6.583333]
["2023-02-09T08:58:00.000000000","2023-02-09T16:58:00.000000000",4861,706.8843]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4849,376.1167]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4850,-0.00325]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4851,5.59425]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4852,251.1892]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4853,8.106631]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4854,2025.447]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4865,17.65]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4866,16.88333]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4867,17.38333]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4868,16.69167]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4869,17.925]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4870,18.76667]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4871,20.20833]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4872,19.8]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4855,376.75]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4856,5.540249]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4857,0.06]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4858,251.2055]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4859,8.10361]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4860,2040.91]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4862,694.4089]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4863,695.0438]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4864,6.6]
["2023-02-09T08:59:00.000000000","2023-02-09T16:59:00.000000000",4861,711.7127]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4871,21.50833]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4872,20.94167]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4855,376.95]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4856,5.90625]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4857,0.06]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4858,251.3232]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4859,8.639523]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4860,2177.308]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4862,745.1721]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4863,746.2676]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4864,6.983333]
["2023-02-09T09:12:00.000000000","2023-02-09T17:12:00.000000000",4861,763.2444]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4849,371.8667]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4850,-0.003]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4851,6.0755]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4852,251.2545]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4853,8.698905]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4854,2175.132]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4865,18.725]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4866,17.74167]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4867,18.4]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4868,17.6]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4869,18.74167]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4870,19.75]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4871,21.38333]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4872,20.85833]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4855,375.25]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4856,5.967]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4857,0.06]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4858,251.2102]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4859,8.602319]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4860,2166.091]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4862,748.962]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4863,750.2282]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4864,6.933333]
["2023-02-09T09:13:00.000000000","2023-02-09T17:13:00.000000000",4861,766.9219]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4849,374.6]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4850,-0.003]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4851,6.065]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4852,251.4102]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4853,8.741241]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4854,2187.067]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4865,18.93333]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4866,17.85]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4867,18.63333]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4868,17.68333]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4869,18.93333]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4870,19.725]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4871,21.475]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4872,20.86667]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4855,376.15]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4856,5.984749]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4857,0.06]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4858,251.4115]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4859,8.731923]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4860,2201.496]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4862,752.9074]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4863,754.0331]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4864,7.0]
["2023-02-09T09:14:00.000000000","2023-02-09T17:14:00.000000000",4861,771.086]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4849,372.3667]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4850,-0.003]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4851,6.12375]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4852,251.4683]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4853,8.77097]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4854,2195.22]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4865,19.2]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4866,18.06667]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4867,18.875]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4868,17.91667]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4869,19.03333]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4870,19.975]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4871,21.725]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4872,21.075]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4855,376.3167]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4856,6.0065]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4857,0.06]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4858,251.4941]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4859,8.764153]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4860,2210.899]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4862,756.3669]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4863,757.4791]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4864,6.966667]
["2023-02-09T09:15:00.000000000","2023-02-09T17:15:00.000000000",4861,774.7542]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4849,374.4167]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4850,-0.003]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4851,6.11125]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4852,251.5466]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4853,8.800828]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4854,2202.689]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4865,19.49167]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4866,18.375]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4867,19.21667]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4868,18.20833]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4869,19.5]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4870,20.225]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4871,22.04167]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4872,21.36667]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4855,374.2666]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4856,6.058]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4853,9.174985]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4854,2300.577]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4865,22.36667]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4866,20.90833]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4867,21.78333]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4868,20.36667]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4869,22.96667]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4870,22.675]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4871,25.28333]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4872,23.88333]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4855,371.4]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4856,6.37975]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4857,0.06]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4858,251.8193]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4859,9.173369]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4860,2317.496]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4862,804.5588]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4863,806.7003]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4864,7.608333]
["2023-02-09T09:29:00.000000000","2023-02-09T17:29:00.000000000",4861,824.0588]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4849,370.8]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4850,-0.003]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4851,6.46825]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4852,251.792]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4853,9.210982]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4854,2309.628]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4865,22.13333]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4866,20.61667]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4867,21.45]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4868,20.04167]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4869,22.81667]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4870,22.7]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4871,25.2]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4872,23.74167]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4855,370.4333]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4856,6.42025]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4857,0.06]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4858,251.8297]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4859,9.212911]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4860,2327.248]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4862,808.2321]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4863,810.5204]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4864,7.783333]
["2023-02-09T09:30:00.000000000","2023-02-09T17:30:00.000000000",4861,827.3901]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4849,367.7833]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4850,-0.003]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4851,6.550749]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4852,251.9212]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4853,9.240619]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4854,2318.648]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4865,21.88333]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4866,20.35]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4867,21.225]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4868,19.83333]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4869,22.675]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4870,22.36667]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4871,24.96667]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4872,23.44167]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4855,370.8333]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4856,6.4495]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4857,0.06]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4858,251.9594]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4859,9.24653]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4860,2337.166]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4862,811.1377]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4863,813.5104]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4864,7.791667]
["2023-02-09T09:31:00.000000000","2023-02-09T17:31:00.000000000",4861,830.1038]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4849,366.95]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4850,-0.003]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4851,6.58125]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4852,251.9458]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4853,9.257479]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4854,2322.802]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4865,22.31667]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4866,20.875]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4867,21.73333]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4868,20.38333]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4869,23.09167]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4870,22.83333]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4871,25.24167]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4872,23.89166]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4855,371.25]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4856,6.459249]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4857,0.06]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4858,251.9268]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4859,9.194917]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4860,2322.744]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4862,813.9493]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4863,816.5275]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4864,7.958333]
["2023-02-09T09:32:00.000000000","2023-02-09T17:32:00.000000000",4861,833.2947]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4849,367.4833]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4850,-0.00325]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4851,6.5905]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4852,251.9465]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4853,9.292872]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4854,2332.268]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4865,22.30833]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4866,20.9]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4862,856.8188]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4863,859.5015]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4864,8.15]
["2023-02-09T09:45:00.000000000","2023-02-09T17:45:00.000000000",4861,879.2026]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4849,366.9333]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4850,-0.00325]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4851,6.86275]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4852,252.4086]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4853,9.641438]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4854,2424.124]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4865,24.29167]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4866,22.93333]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4867,24.225]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4868,22.7]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4869,24.43333]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4870,24.38333]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4871,27.04167]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4872,25.95]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4855,366.8833]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4856,6.85425]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4857,0.06]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4858,252.4661]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4859,9.707213]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4860,2458.574]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4862,860.072]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4863,862.673]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4864,8.083333]
["2023-02-09T09:46:00.000000000","2023-02-09T17:46:00.000000000",4861,882.8426]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4849,366.6]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4850,-0.003]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4851,6.89275]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4852,252.4261]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4853,9.673754]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4854,2432.431]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4865,24.08333]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4866,22.60833]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4867,23.69167]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4868,22.25]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4869,24.39166]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4870,24.25833]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4871,26.86667]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4872,25.73333]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4855,366.2166]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4856,6.88875]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4857,0.06]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4858,252.4906]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4859,9.733421]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4860,2465.604]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4862,863.0558]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4863,865.1274]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4864,8.3]
["2023-02-09T09:47:00.000000000","2023-02-09T17:47:00.000000000",4861,885.8184]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4849,366.8167]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4850,-0.003]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4851,6.92125]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4852,252.4745]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4853,9.721129]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4854,2443.113]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4865,24.14166]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4866,22.68333]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4867,23.68333]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4868,22.40833]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4869,24.29167]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4870,24.29167]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4871,26.81667]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4872,25.68333]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4855,368.1833]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4856,6.87825]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4857,0.06]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4858,252.5367]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4859,9.773932]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4860,2475.875]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4862,867.2706]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4863,869.7756]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4864,8.2]
["2023-02-09T09:48:00.000000000","2023-02-09T17:48:00.000000000",4861,890.5158]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4849,366.55]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4850,-0.00375]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4851,6.945]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4852,252.5587]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4853,9.744643]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4854,2450.372]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4865,24.43333]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4866,22.88333]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4867,23.975]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4868,22.54167]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4869,24.44167]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4870,24.39166]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4871,27.05833]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4872,25.88333]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4855,367.7333]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4856,6.90625]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4857,0.06]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4858,252.598]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4859,9.798195]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4860,2482.229]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4862,869.8041]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4863,872.2175]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4864,8.083333]
["2023-02-09T09:49:00.000000000","2023-02-09T17:49:00.000000000",4861,893.2856]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4871,28.23333]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4872,27.08333]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4855,364.0667]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4856,7.23]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4857,0.06]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4858,252.545]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4859,10.16833]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4860,2574.91]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4862,907.3321]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4863,910.1125]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4864,8.458333]
["2023-02-09T10:02:00.000000000","2023-02-09T18:02:00.000000000",4861,931.3706]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4849,359.1833]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4850,-0.00375]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4851,7.356249]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4852,252.3249]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4853,10.11439]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4854,2543.412]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4865,25.075]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4866,23.25833]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4867,24.66667]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4868,23.29167]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4869,25.05]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4870,24.85833]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4871,27.76666]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4872,26.53333]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4855,365.6833]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4856,7.2255]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4857,0.06]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4858,252.4]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4859,10.19005]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4860,2579.814]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4862,909.2508]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4863,911.9463]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4864,8.425]
["2023-02-09T10:03:00.000000000","2023-02-09T18:03:00.000000000",4861,933.7381]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4849,363.55]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4850,-0.005249999]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4851,7.310999]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4852,252.252]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4853,10.17765]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4854,2557.943]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4865,25.15833]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4866,23.31667]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4867,24.56667]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4868,23.175]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4869,25.51666]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4870,25.01666]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4871,27.88333]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4872,26.55833]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4855,366.2666]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4856,7.241]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4857,0.06]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4858,252.3067]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4859,10.23502]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4860,2590.348]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4862,913.1604]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4863,916.1257]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4864,8.599999]
["2023-02-09T10:04:00.000000000","2023-02-09T18:04:00.000000000",4861,938.5666]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4849,363.6]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4850,-0.006]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4851,7.30725]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4852,252.128]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4853,10.17819]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4854,2556.54]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4865,25.5]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4866,23.80833]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4867,24.78333]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4868,23.61667]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4869,25.78333]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4870,25.51666]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4871,28.31667]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4872,26.93333]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4855,365.7]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4856,7.23625]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4857,0.06]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4858,252.1987]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4859,10.23121]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4860,2586.956]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4862,914.5721]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4863,916.6141]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4864,9.008333]
["2023-02-09T10:05:00.000000000","2023-02-09T18:05:00.000000000",4861,939.3152]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4849,362.15]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4850,-0.005]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4851,7.3445]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4852,252.2316]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4853,10.18405]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4854,2558.973]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4865,25.60833]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4866,24.15]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4867,25.075]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4868,23.94167]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4869,25.56667]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4870,25.43333]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4871,28.35833]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4872,27.475]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4855,361.8833]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4856,7.342249]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4853,10.42544]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4854,2621.988]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4865,27.95]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4866,26.61667]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4867,27.85]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4868,26.35]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4869,27.31667]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4870,27.64166]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4871,30.75]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4872,30.1]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4855,360.4167]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4856,7.5625]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4857,0.06]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4858,252.3497]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4859,10.50454]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4860,2658.705]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4862,949.7487]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4863,951.2856]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4864,8.958333]
["2023-02-09T10:19:00.000000000","2023-02-09T18:19:00.000000000",4861,975.6597]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4849,357.95]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4850,-0.00575]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4851,7.63225]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4852,252.2103]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4853,10.45738]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4854,2628.902]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4865,27.96667]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4866,26.59167]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4867,28.0]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4868,26.46667]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4869,27.375]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4870,27.575]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4871,30.66667]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4872,29.8]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4855,360.3]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4856,7.59025]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4857,0.06]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4858,252.3069]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4859,10.55525]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4860,2670.598]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4862,951.251]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4863,952.8088]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4864,8.724999]
["2023-02-09T10:20:00.000000000","2023-02-09T18:20:00.000000000",4861,978.0085]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4849,359.6333]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4850,-0.006]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4851,7.63275]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4852,252.1682]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4853,10.50382]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4854,2640.891]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4865,27.28333]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4866,25.775]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4867,27.2]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4868,25.66667]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4869,26.75833]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4870,26.66667]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4871,30.08333]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4872,29.06667]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4855,362.2666]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4856,7.583]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4857,0.06]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4858,252.282]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4859,10.6165]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4860,2686.048]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4862,953.3353]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4863,955.317]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4864,8.625]
["2023-02-09T10:21:00.000000000","2023-02-09T18:21:00.000000000",4861,980.0578]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4849,358.8]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4850,-0.006]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4851,7.67475]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4852,252.3]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4853,10.5323]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4854,2649.023]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4865,27.3]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4866,25.675]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4867,27.2]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4868,25.625]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4869,26.85833]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4870,26.6]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4871,30.05833]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4872,28.9]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4855,361.4]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4856,7.630499]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4857,0.06]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4858,252.4063]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4859,10.63798]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4860,2692.678]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4862,955.7227]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4863,957.2352]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4864,8.508333]
["2023-02-09T10:22:00.000000000","2023-02-09T18:22:00.000000000",4861,982.865]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4849,358.9167]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4850,-0.006]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4851,7.6855]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4852,252.3148]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4853,10.55196]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4854,2653.441]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4865,27.39166]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4866,25.88333]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4862,984.1428]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4863,987.7307]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4864,8.566667]
["2023-02-09T10:35:00.000000000","2023-02-09T18:35:00.000000000",4861,1016.543]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4849,358.9]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4850,-0.006]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4851,7.93625]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4852,253.2964]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4853,10.84962]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4854,2739.465]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4865,26.80833]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4866,25.25]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4867,26.74167]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4868,25.425]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4869,26.50833]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4870,26.18333]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4871,29.64166]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4872,28.39166]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4855,361.9666]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4856,7.87575]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4857,0.06]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4858,253.3958]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4859,10.95068]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4860,2782.821]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4862,986.1558]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4863,989.2888]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4864,8.583333]
["2023-02-09T10:36:00.000000000","2023-02-09T18:36:00.000000000",4861,1018.218]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4849,356.1833]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4850,-0.00575]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4851,7.99275]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4852,253.276]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4853,10.84879]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4854,2738.812]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4865,27.225]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4866,25.39166]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4867,27.08333]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4868,25.51666]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4869,26.81667]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4870,26.425]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4871,29.95]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4872,28.54167]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4855,362.0166]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4856,7.8685]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4857,0.06]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4858,253.3654]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4859,10.94712]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4860,2781.376]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4862,987.7212]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4863,990.1193]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4864,8.724999]
["2023-02-09T10:37:00.000000000","2023-02-09T18:37:00.000000000",4861,1019.846]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4849,356.7166]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4850,-0.006]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4851,7.991749]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4852,253.2641]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4853,10.86111]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4854,2741.842]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4865,27.30833]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4866,25.70833]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4867,27.23333]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4868,25.85833]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4869,26.79167]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4870,26.93333]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4871,30.18333]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4872,29.1]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4855,361.4]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4856,7.8855]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4857,0.06]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4858,253.3521]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4859,10.95381]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4860,2783.324]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4862,989.9058]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4863,992.2067]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4864,8.691667]
["2023-02-09T10:38:00.000000000","2023-02-09T18:38:00.000000000",4861,1021.727]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4849,356.3833]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4850,-0.006]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4851,8.02075]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4852,253.3489]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4853,10.88372]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4854,2749.412]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4865,27.01666]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4866,25.725]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4867,27.15833]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4868,25.95]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4869,26.43333]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4870,26.46667]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4871,29.75]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4872,29.21667]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4855,362.4333]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4856,7.935]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4857,0.06]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4858,253.4523]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4859,10.98317]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4860,2792.237]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4862,991.3793]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4863,993.9981]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4864,8.666667]
["2023-02-09T10:39:00.000000000","2023-02-09T18:39:00.000000000",4861,1023.374]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4871,30.9]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4872,30.25833]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4855,360.5833]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4856,8.08]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4857,0.06]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4858,253.7088]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4859,11.14873]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4860,2838.381]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4862,1014.398]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4863,1017.274]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4864,9.291667]
["2023-02-09T10:52:00.000000000","2023-02-09T18:52:00.000000000",4861,1049.051]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4849,358.75]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4850,-0.006]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4851,8.131249]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4852,253.6047]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4853,11.09326]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4854,2804.429]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4865,27.91667]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4866,26.19167]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4867,27.84167]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4868,26.25]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4869,27.8]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4870,27.10833]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4871,30.69167]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4872,29.525]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4855,358.95]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4856,8.13075]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4857,0.06]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4858,253.6948]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4859,11.19501]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4860,2848.801]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4862,1015.551]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4863,1018.436]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4864,9.3]
["2023-02-09T10:53:00.000000000","2023-02-09T18:53:00.000000000",4861,1050.379]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4849,361.5833]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4850,-0.006]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4851,8.0755]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4852,253.5734]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4853,11.10084]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4854,2805.807]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4865,28.1]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4866,26.28333]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4867,27.95833]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4868,26.20833]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4869,28.00833]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4870,27.45]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4871,30.925]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4872,29.54167]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4855,360.2333]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4856,8.11]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4857,0.06]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4858,253.6994]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4859,11.20927]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4860,2851.944]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4862,1017.36]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4863,1019.747]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4864,9.633333]
["2023-02-09T10:54:00.000000000","2023-02-09T18:54:00.000000000",4861,1052.223]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4849,361.4]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4850,-0.006]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4851,8.0705]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4852,253.5269]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4853,11.0956]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4854,2804.637]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4865,28.325]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4866,26.60833]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4867,28.2]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4868,26.275]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4869,28.51666]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4870,27.825]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4871,31.24167]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4872,29.85833]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4855,361.1167]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4856,8.087]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4857,0.06]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4858,253.6426]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4859,11.19913]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4860,2848.571]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4862,1019.002]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4863,1021.134]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4864,9.849999]
["2023-02-09T10:55:00.000000000","2023-02-09T18:55:00.000000000",4861,1053.692]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4849,357.7666]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4850,-0.006]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4851,8.1615]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4852,253.546]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4853,11.11115]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4854,2808.197]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4865,28.64166]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4866,26.9]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4867,28.39166]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4868,26.56667]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4869,28.69167]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4870,28.38333]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4871,31.51666]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4872,30.10833]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4855,358.8667]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4856,8.12975]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4853,11.23575]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4854,2838.44]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4865,29.53333]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4866,27.89166]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4867,29.38333]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4868,27.69167]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4869,29.15]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4870,28.85833]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4871,32.16667]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4872,31.21667]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4855,356.2833]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4856,8.2885]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4857,0.06]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4858,253.4697]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4859,11.32311]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4860,2878.65]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4862,1035.493]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4863,1038.484]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4864,9.583333]
["2023-02-09T11:09:00.000000000","2023-02-09T19:09:00.000000000",4861,1071.583]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4849,354.9833]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4850,-0.006]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4851,8.34275]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4852,253.4389]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4853,11.26682]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4854,2847.277]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4865,28.8]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4866,28.03333]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4867,28.85833]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4868,27.60833]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4869,27.94167]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4870,28.15]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4871,31.40833]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4872,31.45]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4855,356.0166]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4856,8.329249]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4857,0.06]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4858,253.5108]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4859,11.33969]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4860,2881.485]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4862,1036.955]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4863,1040.037]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4864,9.025]
["2023-02-09T11:10:00.000000000","2023-02-09T19:10:00.000000000",4861,1072.669]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4849,354.1167]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4850,-0.006]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4851,8.37275]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4852,253.4782]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4853,11.27614]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4854,2850.972]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4865,29.475]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4866,28.21667]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4867,29.73333]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4868,28.25]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4869,28.75]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4870,28.75]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4871,31.89166]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4872,31.56667]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4855,357.3167]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4856,8.315]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4857,0.06]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4858,253.5865]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4859,11.39042]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4860,2897.219]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4862,1038.144]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4863,1041.505]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4864,9.258333]
["2023-02-09T11:11:00.000000000","2023-02-09T19:11:00.000000000",4861,1074.653]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4849,353.35]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4850,-0.006]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4851,8.391999]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4852,253.46]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4853,11.27833]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4854,2851.113]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4865,29.375]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4866,27.78333]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4867,29.475]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4868,27.79167]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4869,28.85833]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4870,28.575]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4871,31.79167]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4872,31.31667]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4855,356.9167]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4856,8.323999]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4857,0.06]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4858,253.5724]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4859,11.39486]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4860,2897.649]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4862,1038.934]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4863,1042.143]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4864,9.541667]
["2023-02-09T11:12:00.000000000","2023-02-09T19:12:00.000000000",4861,1075.495]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4849,353.4]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4850,-0.006]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4851,8.408]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4852,253.5201]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4853,11.30061]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4854,2856.557]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4865,28.8]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4866,27.29167]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4862,1051.389]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4863,1055.189]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4864,9.491667]
["2023-02-09T11:25:00.000000000","2023-02-09T19:25:00.000000000",4861,1090.645]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4849,351.9667]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4850,-0.006]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4851,8.53725]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4852,253.6334]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4853,11.41785]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4854,2887.903]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4865,29.10833]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4866,27.64166]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4867,29.40833]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4868,28.03333]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4869,28.475]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4870,28.225]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4871,31.675]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4872,31.14166]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4855,357.5]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4856,8.430249]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4857,0.06]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4858,253.7635]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4859,11.53977]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4860,2938.483]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4862,1053.259]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4863,1056.85]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4864,9.5]
["2023-02-09T11:26:00.000000000","2023-02-09T19:26:00.000000000",4861,1092.694]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4849,351.6]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4850,-0.006]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4851,8.5425]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4852,253.6554]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4853,11.41575]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4854,2888.287]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4865,29.06667]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4866,27.33333]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4867,29.29167]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4868,27.7]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4869,28.54167]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4870,28.05833]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4871,31.63333]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4872,30.65]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4855,357.9333]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4856,8.41725]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4857,0.06]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4858,253.8044]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4859,11.54465]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4860,2938.944]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4862,1053.474]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4863,1057.24]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4864,9.491667]
["2023-02-09T11:27:00.000000000","2023-02-09T19:27:00.000000000",4861,1093.34]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4849,351.05]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4850,-0.006]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4851,8.558249]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4852,253.6427]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4853,11.42238]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4854,2889.147]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4865,29.38333]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4866,27.66667]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4867,29.63333]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4868,28.05]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4869,28.8]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4870,28.375]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4871,31.86667]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4872,30.93333]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4855,357.3167]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4856,8.438]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4857,0.06]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4858,253.7705]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4859,11.54165]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4860,2937.537]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4862,1054.481]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4863,1058.145]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4864,9.2]
["2023-02-09T11:28:00.000000000","2023-02-09T19:28:00.000000000",4861,1094.032]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4849,350.55]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4850,-0.006]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4851,8.561]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4852,253.6859]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4853,11.40877]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4854,2882.262]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4865,29.59167]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4866,27.54167]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4867,29.71667]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4868,27.76666]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4869,29.375]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4870,28.68333]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4871,32.28333]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4872,31.08333]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4855,356.1667]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4856,8.4445]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4857,0.06]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4858,253.8106]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4859,11.54251]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4860,2937.265]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4862,1054.819]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4863,1058.557]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4864,9.5]
["2023-02-09T11:29:00.000000000","2023-02-09T19:29:00.000000000",4861,1094.912]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4871,34.76667]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4872,32.76667]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4855,352.1667]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4856,8.495999]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4857,0.06]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4858,253.865]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4859,11.45746]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4860,2917.445]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4862,1062.953]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4863,1065.295]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4864,9.724999]
["2023-02-09T11:42:00.000000000","2023-02-09T19:42:00.000000000",4861,1101.668]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4849,351.9666]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4850,-0.006]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4851,8.53325]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4852,253.8019]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4853,11.40726]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4854,2883.691]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4865,31.19167]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4866,29.50833]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4867,31.125]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4868,29.29167]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4869,31.05833]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4870,30.58333]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4871,34.225]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4872,32.89167]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4855,351.25]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4856,8.54875]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4857,0.06]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4858,253.8779]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4859,11.48629]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4860,2925.236]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4862,1063.165]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4863,1066.328]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4864,9.775]
["2023-02-09T11:43:00.000000000","2023-02-09T19:43:00.000000000",4861,1102.061]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4849,351.3667]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4850,-0.006]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4851,8.5335]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4852,253.8136]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4853,11.40024]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4854,2881.339]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4865,31.85]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4866,30.21667]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4867,31.96667]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4868,30.06667]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4869,31.7]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4870,31.1]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4871,34.8]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4872,33.475]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4855,353.0833]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4856,8.5005]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4857,0.06]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4858,253.9003]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4859,11.49616]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4860,2927.506]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4862,1063.245]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4863,1066.066]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4864,9.849999]
["2023-02-09T11:44:00.000000000","2023-02-09T19:44:00.000000000",4861,1101.855]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4849,350.4333]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4850,-0.006]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4851,8.568749]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4852,253.8526]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4853,11.40384]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4854,2883.764]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4865,31.10833]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4866,29.225]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4867,31.30833]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4868,29.075]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4869,31.40833]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4870,30.375]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4871,34.4]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4872,32.725]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4855,352.5333]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4856,8.5155]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4857,0.06]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4858,253.9402]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4859,11.49868]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4860,2928.968]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4862,1064.67]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4863,1067.028]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4864,9.966666]
["2023-02-09T11:45:00.000000000","2023-02-09T19:45:00.000000000",4861,1103.184]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4849,348.4333]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4850,-0.006]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4851,8.632]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4852,253.8659]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4853,11.42321]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4854,2887.802]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4865,30.80833]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4866,28.71667]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4867,30.6]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4868,28.425]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4869,31.19167]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4870,30.15]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4871,34.14167]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4872,32.03333]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4855,352.8333]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4856,8.52475]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4853,11.4795]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4854,2904.172]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4865,30.675]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4866,28.43333]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4867,30.38333]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4868,28.38333]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4869,30.84167]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4870,30.25]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4871,33.825]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4872,31.86667]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4855,356.6667]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4856,8.502]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4857,0.06]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4858,254.0156]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4859,11.54298]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4860,2940.8]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4862,1065.462]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4863,1068.948]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4864,9.65]
["2023-02-09T11:59:00.000000000","2023-02-09T19:59:00.000000000",4861,1106.01]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4849,350.2666]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4850,-0.006]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4851,8.6025]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4852,253.9654]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4853,11.4466]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4854,2894.205]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4865,31.53333]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4866,29.7]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4867,31.33333]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4868,29.65833]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4869,31.20833]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4870,31.025]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4871,34.46667]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4872,33.28333]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4855,351.7167]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4856,8.572]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4857,0.06]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4858,254.0417]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4859,11.53687]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4860,2939.412]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4862,1065.804]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4863,1068.876]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4864,9.883333]
["2023-02-09T12:00:00.000000000","2023-02-09T20:00:00.000000000",4861,1105.738]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4849,347.6667]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4850,-0.006]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4851,8.61025]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4852,253.9264]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4853,11.37575]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4854,2876.096]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4865,32.89167]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4866,30.85]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4867,32.775]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4868,30.83333]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4869,32.51667]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4870,32.56667]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4871,35.60833]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4872,34.34167]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4855,351.75]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4856,8.5315]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4857,0.06]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4858,254.0156]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4859,11.48173]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4860,2924.707]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4862,1064.163]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4863,1067.006]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4864,10.35833]
["2023-02-09T12:01:00.000000000","2023-02-09T20:01:00.000000000",4861,1103.455]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4849,349.1667]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4850,-0.006]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4851,8.55175]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4852,253.8612]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4853,11.34011]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4854,2866.097]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4865,33.15]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4866,31.11667]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4867,33.2]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4868,31.14166]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4869,32.61666]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4870,32.325]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4871,35.98333]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4872,34.375]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4855,351.8167]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4856,8.497]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4857,0.06]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4858,253.9691]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4859,11.44372]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4860,2915.052]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4862,1064.319]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4863,1067.048]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4864,10.59167]
["2023-02-09T12:02:00.000000000","2023-02-09T20:02:00.000000000",4861,1103.502]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4849,349.5]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4850,-0.006]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4851,8.53975]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4852,253.8606]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4853,11.33946]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4854,2865.743]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4865,33.08333]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4866,30.99167]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4862,1062.342]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4863,1065.09]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4864,10.4]
["2023-02-09T12:15:00.000000000","2023-02-09T20:15:00.000000000",4861,1102.061]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4849,347.8667]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4850,-0.006]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4851,8.625751]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4852,254.0508]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4853,11.38076]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4854,2880.114]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4865,31.075]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4866,29.11667]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4867,30.8]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4868,29.0]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4869,31.01666]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4870,30.6]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4871,34.08333]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4872,32.79167]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4855,351.3667]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4856,8.5405]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4857,0.06]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4858,254.1299]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4859,11.47157]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4860,2924.616]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4862,1062.573]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4863,1065.063]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4864,10.19167]
["2023-02-09T12:16:00.000000000","2023-02-09T20:16:00.000000000",4861,1101.902]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4849,351.25]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4850,-0.006]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4851,8.554]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4852,254.0498]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4853,11.4015]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4854,2883.571]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4865,31.225]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4866,29.05]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4867,31.075]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4868,28.93333]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4869,31.28333]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4870,30.56667]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4871,34.10833]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4872,32.51667]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4855,352.1333]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4856,8.5295]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4857,0.06]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4858,254.1415]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4859,11.48898]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4860,2928.535]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4862,1063.063]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4863,1065.453]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4864,9.758333]
["2023-02-09T12:17:00.000000000","2023-02-09T20:17:00.000000000",4861,1102.725]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4849,351.25]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4850,-0.006]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4851,8.554]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4852,254.0437]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4853,11.40626]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4854,2885.461]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4865,31.04167]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4866,29.05]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4867,30.875]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4868,29.06667]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4869,30.88333]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4870,30.61667]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4871,34.1]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4872,32.525]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4855,350.1]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4856,8.57375]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4857,0.06]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4858,254.0715]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4859,11.45052]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4860,2918.265]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4862,1062.528]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4863,1065.142]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4864,9.866667]
["2023-02-09T12:18:00.000000000","2023-02-09T20:18:00.000000000",4861,1102.454]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4849,349.9833]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4850,-0.006]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4851,8.58375]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4852,254.0294]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4853,11.40296]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4854,2884.592]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4865,30.94167]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4866,28.93333]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4867,30.825]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4868,29.06667]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4869,30.825]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4870,30.50833]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4871,34.01667]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4872,32.46667]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4855,353.2]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4856,8.511]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4857,0.06]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4858,254.109]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4859,11.49745]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4860,2929.756]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4862,1061.214]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4863,1063.728]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4864,10.10833]
["2023-02-09T12:19:00.000000000","2023-02-09T20:19:00.000000000",4861,1101.546]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4871,33.86666]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4872,32.44167]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4855,355.2833]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4856,8.42475]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4857,0.06]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4858,253.9395]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4859,11.44849]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4860,2915.922]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4862,1054.258]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4863,1055.352]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4864,10.19167]
["2023-02-09T12:32:00.000000000","2023-02-09T20:32:00.000000000",4861,1095.202]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4849,351.8167]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4850,-0.006]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4851,8.50725]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4852,253.8369]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4853,11.3652]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4854,2873.294]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4865,30.475]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4866,28.20833]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4867,30.29167]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4868,28.15]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4869,30.15833]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4870,29.475]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4871,33.31667]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4872,31.60833]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4855,355.2167]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4856,8.427]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4857,0.06]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4858,253.9409]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4859,11.45463]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4860,2917.198]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4862,1053.609]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4863,1054.935]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4864,10.16667]
["2023-02-09T12:33:00.000000000","2023-02-09T20:33:00.000000000",4861,1094.79]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4849,351.5166]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4850,-0.006]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4851,8.518]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4852,253.8637]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4853,11.36882]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4854,2876.358]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4865,29.85]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4866,28.28333]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4867,29.88333]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4868,28.19167]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4869,29.125]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4870,29.25833]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4871,32.9]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4872,31.76666]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4855,355.6167]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4856,8.4115]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4857,0.06]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4858,253.9702]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4859,11.45607]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4860,2918.514]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4862,1052.616]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4863,1053.87]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4864,9.916667]
["2023-02-09T12:34:00.000000000","2023-02-09T20:34:00.000000000",4861,1093.527]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4849,350.8167]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4850,-0.006]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4851,8.53925]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4852,253.9004]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4853,11.37757]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4854,2880.187]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4865,29.69167]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4866,28.38333]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4867,29.93333]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4868,28.4]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4869,28.9]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4870,29.15]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4871,32.45833]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4872,31.86667]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4855,356.35]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4856,8.42075]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4857,0.06]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4858,254.0159]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4859,11.48395]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4860,2926.371]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4862,1050.903]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4863,1054.903]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4864,9.75]
["2023-02-09T12:35:00.000000000","2023-02-09T20:35:00.000000000",4861,1092.301]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4849,349.4833]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4850,-0.006]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4851,8.565249]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4852,253.9054]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4853,11.36515]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4854,2877.536]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4865,29.8]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4866,28.025]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4867,30.20833]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4868,28.40833]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4869,29.41667]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4870,29.21667]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4871,32.575]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4872,31.56667]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4855,355.8167]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4856,8.4355]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4853,11.11269]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4854,2808.284]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4865,32.575]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4866,30.675]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4867,33.0]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4868,30.83333]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4869,32.35]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4870,31.875]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4871,35.50834]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4872,34.19167]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4855,352.6333]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4856,8.296]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4857,0.06]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4858,253.5982]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4859,11.23856]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4860,2856.89]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4862,1038.157]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4863,1039.341]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4864,10.21667]
["2023-02-09T12:49:00.000000000","2023-02-09T20:49:00.000000000",4861,1077.816]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4849,352.3167]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4850,-0.00625]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4851,8.270499]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4852,253.4592]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4853,11.08983]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4854,2802.902]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4865,32.91667]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4866,31.04167]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4867,33.44167]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4868,31.41667]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4869,32.58333]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4870,32.2]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4871,35.73333]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4872,34.6]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4855,350.65]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4856,8.327]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4857,0.06]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4858,253.5987]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4859,11.20338]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4860,2848.793]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4862,1036.913]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4863,1037.76]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4864,10.38333]
["2023-02-09T12:50:00.000000000","2023-02-09T20:50:00.000000000",4861,1076.375]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4849,349.5]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4850,-0.006]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4851,8.346749]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4852,253.5059]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4853,11.10046]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4854,2805.693]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4865,32.175]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4866,30.16667]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4867,32.65]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4868,30.35833]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4869,32.08333]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4870,31.59167]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4871,35.13334]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4872,33.775]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4855,350.4333]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4856,8.334]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4857,0.06]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4858,253.6321]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4859,11.19399]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4860,2847.492]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4862,1035.969]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4863,1037.118]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4864,10.35833]
["2023-02-09T12:51:00.000000000","2023-02-09T20:51:00.000000000",4861,1075.018]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4849,347.0]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4850,-0.006]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4851,8.401]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4852,253.5177]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4853,11.08992]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4854,2801.987]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4865,32.43333]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4866,30.54167]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4867,33.00834]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4868,30.93333]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4869,32.125]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4870,31.70833]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4871,35.31667]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4872,34.15833]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4855,351.4833]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4856,8.29925]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4857,0.06]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4858,253.6422]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4859,11.18648]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4860,2844.571]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4862,1034.717]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4863,1035.842]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4864,10.01667]
["2023-02-09T12:52:00.000000000","2023-02-09T20:52:00.000000000",4861,1073.745]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4849,345.0166]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4850,-0.006]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4851,8.419749]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4852,253.5098]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4853,11.05093]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4854,2791.399]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4865,33.18333]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4866,31.06667]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4862,1017.075]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4863,1021.086]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4864,10.175]
["2023-02-09T13:05:00.000000000","2023-02-09T21:05:00.000000000",4861,1056.359]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4849,354.0]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4850,-0.006]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4851,8.16525]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4852,253.2951]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4853,11.01242]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4854,2775.588]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4865,30.54167]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4866,28.475]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4867,30.60833]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4868,28.58333]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4869,30.0]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4870,29.44167]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4871,33.31667]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4872,31.6]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4855,356.5833]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4856,8.104249]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4857,0.06]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4858,253.3867]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4859,11.09933]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4860,2820.998]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4862,1015.369]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4863,1019.107]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4864,9.908334]
["2023-02-09T13:06:00.000000000","2023-02-09T21:06:00.000000000",4861,1054.328]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4849,356.25]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4850,-0.006]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4851,8.08675]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4852,253.2813]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4853,10.97699]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4854,2767.307]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4865,30.88333]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4866,29.075]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4867,31.05]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4868,29.13333]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4869,30.25833]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4870,29.76666]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4871,33.48333]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4872,32.15]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4855,355.2]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4856,8.11925]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4857,0.06]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4858,253.3773]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4859,11.06702]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4860,2812.742]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4862,1013.754]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4863,1017.535]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4864,10.00833]
["2023-02-09T13:07:00.000000000","2023-02-09T21:07:00.000000000",4861,1052.316]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4849,354.25]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4850,-0.006]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4851,8.1295]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4852,253.2437]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4853,10.96873]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4854,2765.536]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4865,30.88333]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4866,29.225]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4867,31.14166]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4868,29.48333]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4869,30.13333]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4870,29.95]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4871,33.45]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4872,32.275]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4855,356.2333]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4856,8.1015]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4857,0.06]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4858,253.3612]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4859,11.0738]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4860,2814.065]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4862,1012.565]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4863,1016.568]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4864,10.15833]
["2023-02-09T13:08:00.000000000","2023-02-09T21:08:00.000000000",4861,1051.287]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4849,352.55]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4850,-0.006]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4851,8.13575]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4852,253.3802]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4853,10.9238]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4854,2754.158]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4865,31.75833]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4866,30.09167]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4867,32.23333]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4868,30.325]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4869,30.94167]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4870,30.86667]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4871,34.26667]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4872,33.2]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4855,355.45]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4856,8.103]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4857,0.06]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4858,253.4961]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4859,11.03944]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4860,2805.486]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4862,1011.554]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4863,1015.036]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4864,10.4]
["2023-02-09T13:09:00.000000000","2023-02-09T21:09:00.000000000",4861,1050.23]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4871,32.575]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4872,30.95833]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4855,356.9167]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4856,7.91275]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4857,0.06]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4858,253.391]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4859,10.84341]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4860,2754.465]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4862,987.5506]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4863,992.3765]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4864,10.48333]
["2023-02-09T13:22:00.000000000","2023-02-09T21:22:00.000000000",4861,1026.097]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4849,355.4666]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4850,-0.007749999]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4851,7.925]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4852,253.2743]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4853,10.73416]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4854,2705.265]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4865,30.19167]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4866,28.15833]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4867,30.43333]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4868,28.33333]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4869,29.89166]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4870,29.64166]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4871,32.89167]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4872,31.25]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4855,354.4]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4856,7.947]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4857,0.06]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4858,253.3821]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4859,10.81211]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4860,2746.846]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4862,985.5176]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4863,990.4111]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4864,10.75833]
["2023-02-09T13:23:00.000000000","2023-02-09T21:23:00.000000000",4861,1023.832]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4849,354.1833]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4850,-0.0085]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4851,7.9355]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4852,253.271]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4853,10.70655]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4854,2699.205]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4865,30.21667]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4866,28.075]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4867,30.35]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4868,28.15]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4869,30.15833]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4870,29.44167]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4871,32.98333]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4872,31.06667]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4855,356.2]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4856,7.88575]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4857,0.06]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4858,253.3725]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4859,10.78268]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4860,2738.815]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4862,983.3369]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4863,988.2688]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4864,10.98333]
["2023-02-09T13:24:00.000000000","2023-02-09T21:24:00.000000000",4861,1021.783]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4849,354.5667]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4850,-0.006749999]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4851,7.9025]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4852,253.2522]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4853,10.68166]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4854,2691.682]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4865,30.175]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4866,27.94167]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4867,30.33333]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4868,27.98333]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4869,30.075]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4870,29.53333]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4871,32.99166]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4872,31.05]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4855,355.45]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4856,7.88125]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4857,0.06]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4858,253.3609]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4859,10.75305]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4860,2732.294]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4862,981.2698]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4863,986.4096]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4864,11.03333]
["2023-02-09T13:25:00.000000000","2023-02-09T21:25:00.000000000",4861,1019.5]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4849,356.5]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4850,-0.006]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4851,7.86325]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4852,253.3257]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4853,10.67974]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4854,2692.281]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4865,29.45]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4866,27.16667]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4867,29.4]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4868,27.175]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4869,29.61667]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4870,28.95833]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4871,32.39167]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4872,30.43333]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4855,355.0667]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4856,7.88425]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4853,10.41096]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4854,2623.283]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4865,29.025]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4866,26.50833]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4867,29.21667]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4868,26.55]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4869,29.025]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4870,28.10833]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4871,31.94167]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4872,29.63333]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4855,359.25]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4856,7.593]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4857,0.06]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4858,253.374]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4859,10.47235]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4860,2661.605]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4862,950.4174]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4863,955.4107]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4864,10.01667]
["2023-02-09T13:39:00.000000000","2023-02-09T21:39:00.000000000",4861,985.457]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4849,355.3167]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4850,-0.006]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4851,7.664]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4852,253.1893]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4853,10.38519]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4854,2616.017]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4865,29.675]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4866,27.25833]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4867,29.90833]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4868,27.325]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4869,29.81667]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4870,28.825]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4871,32.575]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4872,30.26666]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4855,356.4333]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4856,7.625999]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4857,0.06]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4858,253.2805]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4859,10.4509]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4860,2653.177]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4862,948.2812]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4863,953.6106]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4864,10.24167]
["2023-02-09T13:40:00.000000000","2023-02-09T21:40:00.000000000",4861,983.782]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4849,355.1833]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4850,-0.0065]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4851,7.64]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4852,253.0873]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4853,10.35799]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4854,2608.952]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4865,29.28333]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4866,27.83333]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4867,29.675]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4868,27.98333]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4869,28.7]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4870,28.70833]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4871,32.175]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4872,31.05833]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4855,357.1]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4856,7.5935]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4857,0.06]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4858,253.1696]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4859,10.42843]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4860,2647.587]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4862,946.4612]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4863,951.4407]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4864,10.3]
["2023-02-09T13:41:00.000000000","2023-02-09T21:41:00.000000000",4861,981.1807]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4849,355.1667]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4850,-0.006]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4851,7.63825]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4852,253.1522]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4853,10.34934]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4854,2606.637]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4865,29.11667]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4866,27.73333]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4867,29.79167]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4868,28.05]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4869,28.59167]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4870,28.64166]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4871,31.9]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4872,31.14166]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4855,358.25]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4856,7.578]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4857,0.06]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4858,253.2428]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4859,10.42866]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4860,2649.219]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4862,943.3372]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4863,948.8428]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4864,9.991667]
["2023-02-09T13:42:00.000000000","2023-02-09T21:42:00.000000000",4861,978.3734]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4849,356.3]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4850,-0.00625]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4851,7.5815]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4852,253.0949]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4853,10.30983]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4854,2595.86]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4865,29.71667]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4866,28.03333]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4862,910.7107]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4863,916.364]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4864,10.89167]
["2023-02-09T13:55:00.000000000","2023-02-09T21:55:00.000000000",4861,943.9285]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4849,356.6]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4850,-0.006]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4851,7.31975]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4852,253.1677]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4853,9.961106]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4854,2507.258]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4865,29.625]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4866,27.20833]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4867,29.48333]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4868,27.29167]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4869,29.50833]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4870,28.84167]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4871,32.39167]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4872,30.25833]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4855,358.1]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4856,7.2755]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4857,0.06]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4858,253.256]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4859,10.00703]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4860,2542.694]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4862,907.3169]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4863,913.3533]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4864,10.875]
["2023-02-09T13:56:00.000000000","2023-02-09T21:56:00.000000000",4861,941.1212]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4849,356.2]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4850,-0.006]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4851,7.31325]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4852,253.2097]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4853,9.936538]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4854,2502.39]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4865,29.45833]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4866,27.025]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4867,29.575]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4868,27.20833]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4869,29.45]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4870,28.7]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4871,32.26667]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4872,30.20833]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4855,358.0667]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4856,7.25475]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4857,0.06]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4858,253.2498]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4859,9.928613]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4860,2521.091]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4862,904.7979]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4863,910.686]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4864,10.925]
["2023-02-09T13:57:00.000000000","2023-02-09T21:57:00.000000000",4861,938.1923]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4849,354.1833]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4850,-0.00625]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4851,7.3255]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4852,253.1866]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4853,9.907363]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4854,2493.882]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4865,29.50833]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4866,27.10833]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4867,29.6]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4868,27.35]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4869,29.66667]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4870,28.94167]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4871,32.29167]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4872,30.25]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4855,357.7666]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4856,7.234499]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4857,0.06]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4858,253.273]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4859,9.952504]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4860,2528.056]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4862,902.0048]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4863,907.4883]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4864,11.16667]
["2023-02-09T13:58:00.000000000","2023-02-09T21:58:00.000000000",4861,935.3101]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4849,356.2666]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4850,-0.00625]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4851,7.25675]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4852,253.1261]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4853,9.87308]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4854,2485.559]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4865,29.425]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4866,27.025]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4867,29.41667]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4868,27.20833]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4869,29.58333]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4870,28.63333]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4871,32.15833]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4872,30.16667]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4855,358.25]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4856,7.194]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4857,0.06]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4858,253.1901]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4859,9.912007]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4860,2517.875]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4862,898.8886]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4863,904.3698]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4864,10.825]
["2023-02-09T13:59:00.000000000","2023-02-09T21:59:00.000000000",4861,931.6794]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4871,31.725]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4872,29.88333]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4855,359.1833]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4856,6.892]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4857,0.06]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4858,252.9211]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4859,9.532729]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4860,2417.728]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4862,859.8858]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4863,866.2116]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4864,10.65]
["2023-02-09T14:12:00.000000000","2023-02-09T22:12:00.000000000",4861,890.834]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4849,359.3]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4850,-0.006]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4851,6.88675]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4852,252.7865]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4853,9.4614]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4854,2377.555]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4865,28.81667]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4866,26.98333]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4867,29.10833]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4868,27.34167]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4869,28.71667]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4870,28.475]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4871,31.625]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4872,29.99167]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4855,359.8167]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4856,6.857]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4857,0.06]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4858,252.8644]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4859,9.501998]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4860,2409.212]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4862,856.9404]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4863,863.262]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4864,10.70833]
["2023-02-09T14:13:00.000000000","2023-02-09T22:13:00.000000000",4861,887.6711]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4849,356.2166]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4850,-0.00625]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4851,6.9355]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4852,252.6878]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4853,9.45357]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4854,2374.021]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4865,28.54167]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4866,26.60833]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4867,28.61667]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4868,26.83333]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4869,28.65]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4870,28.275]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4871,31.33333]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4872,29.55]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4855,358.9333]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4856,6.86025]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4857,0.06]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4858,252.7625]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4859,9.49579]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4860,2407.32]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4862,854.6592]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4863,860.9006]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4864,10.65]
["2023-02-09T14:14:00.000000000","2023-02-09T22:14:00.000000000",4861,885.0791]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4849,357.15]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4850,-0.006749999]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4851,6.898]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4852,252.663]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4853,9.429185]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4854,2367.834]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4865,28.4]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4866,26.20833]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4867,28.46667]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4868,26.45833]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4869,28.36667]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4870,27.88333]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4871,31.175]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4872,29.23333]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4855,361.3833]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4856,6.801]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4857,0.06]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4858,252.7474]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4859,9.483502]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4860,2402.997]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4862,851.1027]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4863,857.3354]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4864,10.65833]
["2023-02-09T14:15:00.000000000","2023-02-09T22:15:00.000000000",4861,881.4951]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4849,357.65]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4850,-0.006]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4851,6.86225]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4852,252.6311]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4853,9.398326]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4854,2359.422]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4865,28.425]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4866,26.13333]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4867,28.475]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4868,26.41667]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4869,28.53333]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4870,27.89166]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4871,31.23333]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4872,29.21667]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4855,361.0333]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4856,6.78425]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4853,8.991361]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4854,2251.66]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4865,27.71667]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4866,25.54167]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4867,27.35]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4868,25.74167]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4869,28.25]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4870,27.275]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4871,30.76666]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4872,28.48333]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4855,361.8167]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4856,6.44525]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4857,0.06]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4858,252.1001]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4859,9.013824]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4860,2278.922]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4862,806.171]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4863,812.2233]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4864,11.05833]
["2023-02-09T14:29:00.000000000","2023-02-09T22:29:00.000000000",4861,834.5954]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4849,359.5833]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4850,-0.00625]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4851,6.49325]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4852,252.0448]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4853,8.967424]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4854,2245.043]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4865,27.69167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4866,25.59167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4867,27.44167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4868,25.73333]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4869,28.04167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4870,27.25833]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4871,30.73333]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4872,28.49167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4855,361.5166]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4856,6.43475]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4857,0.06]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4858,252.1078]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4859,8.996209]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4860,2273.581]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4862,803.0909]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4863,808.7979]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4864,10.89167]
["2023-02-09T14:30:00.000000000","2023-02-09T22:30:00.000000000",4861,831.367]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4849,360.1833]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4850,-0.006]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4851,6.4575]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4852,252.1403]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4853,8.923883]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4854,2235.746]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4865,27.6]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4866,25.475]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4867,27.53333]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4868,25.64166]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4869,28.0]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4870,27.30833]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4871,30.59167]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4872,28.49167]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4855,362.1333]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4856,6.397999]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4857,0.06]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4858,252.2176]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4859,8.954882]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4860,2264.907]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4862,799.1108]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4863,805.4512]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4864,10.93333]
["2023-02-09T14:31:00.000000000","2023-02-09T22:31:00.000000000",4861,827.7551]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4849,361.2666]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4850,-0.006]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4851,6.412]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4852,252.0539]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4853,8.893254]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4854,2227.646]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4865,27.475]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4866,25.35833]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4867,27.46667]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4868,25.61667]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4869,27.94167]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4870,27.25833]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4871,30.53333]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4872,28.4]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4855,361.2167]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4856,6.39]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4857,0.06]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4858,252.124]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4859,8.928823]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4860,2256.703]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4862,795.3882]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4863,801.7078]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4864,10.80833]
["2023-02-09T14:32:00.000000000","2023-02-09T22:32:00.000000000",4861,823.9933]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4849,360.8333]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4850,-0.00625]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4851,6.38925]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4852,252.0562]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4853,8.852998]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4854,2215.789]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4865,27.7]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4866,25.55]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4862,747.2173]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4863,753.636]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4864,11.33333]
["2023-02-09T14:45:00.000000000","2023-02-09T22:45:00.000000000",4861,773.1634]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4849,360.9833]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4850,-0.00625]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4851,5.991]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4852,251.8921]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4853,8.309731]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4854,2078.046]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4865,28.26666]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4866,26.26666]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4867,28.475]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4868,26.48333]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4869,28.375]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4870,27.80833]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4871,30.95833]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4872,29.15]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4855,360.7833]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4856,5.97675]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4857,0.06]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4858,251.9714]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4859,8.359131]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4860,2111.184]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4862,743.5242]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4863,749.6655]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4864,11.28333]
["2023-02-09T14:46:00.000000000","2023-02-09T22:46:00.000000000",4861,769.3455]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4849,358.75]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4850,-0.00625]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4851,6.00175]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4852,251.9208]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4853,8.277145]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4854,2070.346]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4865,28.36667]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4866,26.34167]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4867,28.63333]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4868,26.80833]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4869,28.24167]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4870,28.0]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4871,30.86667]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4872,29.35833]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4855,362.3333]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4856,5.92775]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4857,0.06]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4858,252.0195]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4859,8.309132]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4860,2100.505]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4862,740.0695]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4863,746.5067]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4864,11.03333]
["2023-02-09T14:47:00.000000000","2023-02-09T22:47:00.000000000",4861,766.0984]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4849,357.65]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4850,-0.006]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4851,5.98575]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4852,251.9452]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4853,8.229363]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4854,2058.324]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4865,28.55833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4866,26.46667]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4867,28.86667]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4868,26.90833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4869,28.39166]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4870,28.175]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4871,31.00833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4872,29.30833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4855,363.6833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4856,5.87675]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4857,0.06]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4858,252.0348]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4859,8.265821]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4860,2089.184]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4862,736.282]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4863,742.4022]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4864,11.00833]
["2023-02-09T14:48:00.000000000","2023-02-09T22:48:00.000000000",4861,762.2339]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4849,359.3]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4850,-0.00625]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4851,5.9305]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4852,251.9334]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4853,8.189097]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4854,2048.1]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4865,28.56667]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4866,26.49167]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4867,29.03333]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4868,26.85]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4869,28.61667]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4870,28.175]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4871,31.1]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4872,29.38333]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4855,361.5333]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4856,5.881]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4857,0.06]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4858,252.027]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4859,8.224443]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4860,2078.296]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4862,732.6648]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4863,739.0452]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4864,11.1]
["2023-02-09T14:49:00.000000000","2023-02-09T22:49:00.000000000",4861,758.4441]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4871,29.525]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4872,28.08333]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4855,365.45]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4856,5.453499]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4857,0.06]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4858,251.6705]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4859,7.714148]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4860,1946.502]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4862,681.2128]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4863,687.2253]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4864,11.13333]
["2023-02-09T15:02:00.000000000","2023-02-09T23:02:00.000000000",4861,705.3683]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4849,362.1833]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4850,-0.006]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4851,5.48425]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4852,251.5798]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4853,7.653073]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4854,1908.936]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4865,26.49167]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4866,24.88333]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4867,26.875]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4868,25.23333]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4869,26.56667]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4870,26.40833]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4871,29.025]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4872,27.63333]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4855,366.2]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4856,5.40975]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4857,0.06]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4858,251.6642]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4859,7.675012]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4860,1937.263]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4862,677.0764]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4863,683.1406]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4864,11.38333]
["2023-02-09T15:03:00.000000000","2023-02-09T23:03:00.000000000",4861,701.6815]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4849,362.5]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4850,-0.006]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4851,5.45975]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4852,251.6372]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4853,7.6236]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4854,1902.656]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4865,26.125]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4866,24.25]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4867,26.38333]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4868,24.66667]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4869,26.18333]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4870,26.08333]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4871,28.55]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4872,27.10833]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4855,366.6]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4856,5.387249]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4857,0.06]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4858,251.7165]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4859,7.659172]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4860,1932.339]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4862,673.1165]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4863,678.9776]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4864,11.26667]
["2023-02-09T15:04:00.000000000","2023-02-09T23:04:00.000000000",4861,697.7139]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4849,362.65]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4850,-0.0065]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4851,5.434]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4852,251.5809]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4853,7.593153]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4854,1894.236]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4865,25.85]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4866,23.975]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4867,25.96667]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4868,24.34167]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4869,25.91667]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4870,25.65833]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4871,28.23333]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4872,26.64166]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4855,367.6167]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4856,5.3445]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4857,0.06]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4858,251.6513]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4859,7.608498]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4860,1920.808]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4862,669.0766]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4863,675.3118]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4864,11.18333]
["2023-02-09T15:05:00.000000000","2023-02-09T23:05:00.000000000",4861,693.9147]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4849,364.3833]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4850,-0.006]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4851,5.38325]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4852,251.5816]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4853,7.556339]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4854,1884.623]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4865,25.64166]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4866,23.80833]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4867,25.75833]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4868,24.15]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4869,25.79167]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4870,25.525]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4871,28.10833]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4872,26.45]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4855,367.9]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4856,5.31025]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4853,6.95618]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4854,1732.077]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4865,25.35833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4866,23.725]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4867,25.45833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4868,23.925]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4869,25.10833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4870,25.35]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4871,27.55833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4872,26.45833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4855,366.7666]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4856,4.9005]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4857,0.06]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4858,251.3906]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4859,6.975301]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4860,1758.356]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4862,609.3008]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4863,615.3865]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4864,11.50833]
["2023-02-09T15:19:00.000000000","2023-02-09T23:19:00.000000000",4861,633.9519]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4849,364.3833]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4850,-0.006]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4851,4.927]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4852,251.3341]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4853,6.925762]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4854,1724.51]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4865,24.75833]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4866,23.05833]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4867,24.58333]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4868,23.11667]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4869,24.65833]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4870,24.7]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4871,27.00833]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4872,25.83333]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4855,367.0]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4856,4.87425]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4857,0.06]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4858,251.3885]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4859,6.942753]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4860,1749.546]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4862,605.0077]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4863,611.0129]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4864,11.6]
["2023-02-09T15:20:00.000000000","2023-02-09T23:20:00.000000000",4861,629.8814]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4849,366.05]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4850,-0.006]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4851,4.87975]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4852,251.3374]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4853,6.888104]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4854,1714.538]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4865,24.41667]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4866,22.66667]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4867,24.20833]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4868,22.91667]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4869,24.23333]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4870,24.325]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4871,26.55833]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4872,25.375]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4855,369.9]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4856,4.805]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4857,0.06]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4858,251.3836]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4859,6.90202]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4860,1740.164]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4862,600.7892]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4863,606.734]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4864,11.225]
["2023-02-09T15:21:00.000000000","2023-02-09T23:21:00.000000000",4861,625.7173]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4849,367.4]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4850,-0.0065]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4851,4.832]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4852,251.3662]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4853,6.852868]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4854,1706.098]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4865,24.175]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4866,22.425]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4867,24.04167]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4868,22.65833]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4869,23.96667]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4870,24.18333]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4871,26.35833]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4872,25.10833]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4855,370.3333]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4856,4.77625]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4857,0.06]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4858,251.4119]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4859,6.863585]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4860,1730.677]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4862,596.6292]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4863,602.2581]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4864,11.19167]
["2023-02-09T15:22:00.000000000","2023-02-09T23:22:00.000000000",4861,621.4035]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4849,366.4666]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4850,-0.00625]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4851,4.80875]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4852,251.3954]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4853,6.799511]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4854,1691.617]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4865,24.4]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4866,22.675]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4862,538.0603]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4863,542.3036]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4864,11.075]
["2023-02-09T15:35:00.000000000","2023-02-09T23:35:00.000000000",4861,563.2934]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4849,368.25]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4850,-0.006]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4851,4.34075]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4852,251.262]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4853,6.174726]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4854,1533.611]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4865,22.6]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4866,21.15833]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4867,22.73333]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4868,21.525]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4869,22.46667]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4870,22.94167]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4871,24.79167]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4872,23.79167]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4855,372.2167]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4856,4.277]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4857,0.06]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4858,251.3017]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4859,6.175895]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4860,1556.331]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4862,533.7708]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4863,537.8632]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4864,11.11667]
["2023-02-09T15:36:00.000000000","2023-02-09T23:36:00.000000000",4861,558.8299]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4849,367.8667]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4850,-0.006]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4851,4.30725]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4852,251.2389]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4853,6.123295]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4854,1519.855]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4865,22.30833]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4866,20.95833]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4867,22.45]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4868,21.375]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4869,22.01666]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4870,22.7]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4871,24.50833]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4872,23.6]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4855,374.3667]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4856,4.219]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4857,0.06]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4858,251.288]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4859,6.12425]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4860,1544.131]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4862,528.975]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4863,533.1851]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4864,11.13333]
["2023-02-09T15:37:00.000000000","2023-02-09T23:37:00.000000000",4861,553.9359]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4849,369.35]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4850,-0.006]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4851,4.25425]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4852,251.2017]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4853,6.065823]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4854,1505.559]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4865,22.35]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4866,20.90833]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4867,22.51666]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4868,21.29167]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4869,22.15]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4870,22.65833]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4871,24.49167]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4872,23.54167]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4855,371.9167]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4856,4.20425]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4857,0.06]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4858,251.2497]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4859,6.076273]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4860,1530.607]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4862,524.091]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4863,528.2284]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4864,11.25833]
["2023-02-09T15:38:00.000000000","2023-02-09T23:38:00.000000000",4861,549.3227]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4849,369.6833]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4850,-0.00625]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4851,4.20375]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4852,251.2218]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4853,6.003354]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4854,1488.778]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4865,22.25]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4866,20.89167]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4867,22.4]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4868,21.25833]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4869,22.225]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4870,22.81667]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4871,24.45]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4872,23.525]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4855,373.8167]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4856,4.1365]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4857,0.06]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4858,251.2596]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4859,6.006618]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4860,1513.541]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4862,518.2993]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4863,522.4182]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4864,11.45]
["2023-02-09T15:39:00.000000000","2023-02-09T23:39:00.000000000",4861,543.4462]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4871,22.76666]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4872,22.13333]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4855,374.8833]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4856,3.64025]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4857,0.06]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4858,250.8668]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4859,5.308155]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4860,1334.749]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4862,455.8341]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4863,458.6957]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4864,11.46667]
["2023-02-09T15:52:00.000000000","2023-02-09T23:52:00.000000000",4861,481.6118]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4849,372.5]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4850,-0.006]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4851,3.64]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4852,250.7544]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4853,5.258448]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4854,1299.285]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4865,20.44167]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4866,19.31667]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4867,20.54167]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4868,19.56667]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4869,20.275]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4870,21.225]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4871,22.54167]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4872,21.85]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4855,375.9]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4856,3.591]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4857,0.06]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4858,250.8053]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4859,5.252661]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4860,1320.392]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4862,450.5672]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4863,453.0757]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4864,11.24167]
["2023-02-09T15:53:00.000000000","2023-02-09T23:53:00.000000000",4861,476.409]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4849,372.2833]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4850,-0.006]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4851,3.60175]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4852,250.7049]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4853,5.196528]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4854,1283.454]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4865,20.26667]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4866,19.175]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4867,20.4]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4868,19.425]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4869,20.18333]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4870,21.06667]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4871,22.35]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4872,21.68333]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4855,372.9833]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4856,3.57825]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4857,0.06]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4858,250.7678]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4859,5.206081]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4860,1307.591]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4862,445.1288]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4863,447.6812]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4864,11.39167]
["2023-02-09T15:54:00.000000000","2023-02-09T23:54:00.000000000",4861,471.1314]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4849,371.8667]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4850,-0.006]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4851,3.5695]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4852,250.6627]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4853,5.142026]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4854,1269.31]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4865,19.95]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4866,18.9]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4867,20.03333]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4868,19.175]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4869,19.91667]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4870,20.85]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4871,22.06667]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4872,21.425]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4855,374.2167]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4856,3.53175]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4857,0.06]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4858,250.7152]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4859,5.144745]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4860,1292.549]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4862,440.4258]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4863,442.9773]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4864,11.34167]
["2023-02-09T15:55:00.000000000","2023-02-09T23:55:00.000000000",4861,466.6304]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4849,372.4]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4850,-0.006]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4851,3.52925]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4852,250.7271]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4853,5.091513]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4854,1256.922]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4865,19.725]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4866,18.71667]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4867,19.81667]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4868,18.90833]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4869,19.66667]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4870,20.59167]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4871,21.81667]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4872,21.20833]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4855,373.8333]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4856,3.5015]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4853,4.330051]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4854,1061.013]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4865,18.11667]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4866,17.36667]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4867,18.19167]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4868,17.51667]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4869,18.03333]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4870,19.30833]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4871,20.225]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4872,19.86667]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4855,374.45]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4856,2.9595]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4857,0.06]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4858,249.8763]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4859,4.324148]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4860,1082.74]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4862,368.4541]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4863,369.6696]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4864,10.98333]
["2023-02-09T16:09:00.000000000","2023-02-10T00:09:00.000000000",4861,395.6538]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4849,372.7833]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4850,-0.006]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4851,2.93625]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4852,249.8132]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4853,4.257145]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4854,1042.594]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4865,17.96667]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4866,17.225]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4867,18.06667]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4868,17.36667]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4869,17.975]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4870,19.39167]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4871,20.16667]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4872,19.775]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4855,375.5166]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4856,2.90175]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4857,0.06]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4858,249.8661]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4859,4.249843]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4860,1064.03]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4862,362.5768]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4863,363.7495]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4864,10.975]
["2023-02-09T16:10:00.000000000","2023-02-10T00:10:00.000000000",4861,389.7118]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4849,373.5667]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4850,-0.006]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4851,2.888]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4852,249.7088]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4853,4.1976]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4854,1026.775]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4865,18.03333]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4866,17.38333]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4867,18.125]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4868,17.53333]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4869,17.96667]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4870,19.46667]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4871,20.16667]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4872,19.88333]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4855,374.6833]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4856,2.869]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4857,0.06]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4858,249.7786]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4859,4.195035]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4860,1049.585]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4862,357.405]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4863,358.6472]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4864,11.01667]
["2023-02-09T16:11:00.000000000","2023-02-10T00:11:00.000000000",4861,384.64]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4849,375.25]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4850,-0.006]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4851,2.83225]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4852,249.6793]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4853,4.135954]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4854,1011.037]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4865,18.075]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4866,17.46667]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4867,18.23333]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4868,17.73333]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4869,17.91667]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4870,19.475]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4871,20.14167]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4872,19.94167]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4855,374.5166]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4856,2.82625]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4857,0.06]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4858,249.7478]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4859,4.137644]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4860,1034.937]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4862,352.3719]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4863,353.5456]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4864,10.95]
["2023-02-09T16:12:00.000000000","2023-02-10T00:12:00.000000000",4861,379.7367]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4849,375.75]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4850,-0.006]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4851,2.77925]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4852,249.6645]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4853,4.067568]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4854,993.9511]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4865,18.1]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4866,17.45]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4862,279.2282]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4863,279.1641]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4864,10.89167]
["2023-02-09T16:25:00.000000000","2023-02-10T00:25:00.000000000",4861,306.6546]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4849,373.8]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4850,-0.006]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4851,2.213]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4852,248.4562]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4853,3.23957]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4854,781.8478]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4865,16.2]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4866,15.70833]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4867,16.2]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4868,15.76667]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4869,16.03333]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4870,17.66667]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4871,18.20833]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4872,18.1]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4855,376.9666]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4856,2.18525]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4857,0.06]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4858,248.488]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4859,3.21981]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4860,802.1623]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4862,275.8875]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4863,275.4424]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4864,10.81667]
["2023-02-09T16:26:00.000000000","2023-02-10T00:26:00.000000000",4861,303.0052]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4849,376.2833]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4850,-0.006]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4851,2.1465]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4852,248.4482]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4853,3.169569]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4854,763.1819]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4865,16.05833]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4866,15.58333]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4867,16.04167]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4868,15.625]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4869,15.91667]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4870,17.61667]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4871,18.10833]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4872,17.975]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4855,377.5833]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4856,2.131]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4857,0.06]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4858,248.4694]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4859,3.143141]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4860,782.3892]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4862,269.5031]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4863,269.0668]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4864,10.81667]
["2023-02-09T16:27:00.000000000","2023-02-10T00:27:00.000000000",4861,296.5204]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4849,376.05]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4850,-0.006]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4851,2.1065]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4852,248.3751]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4853,3.096969]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4854,745.3694]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4865,15.825]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4866,15.35]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4867,15.775]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4868,15.4]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4869,15.70833]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4870,17.36667]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4871,17.875]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4872,17.78333]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4855,377.6]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4856,2.086]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4857,0.06]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4858,248.4072]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4859,3.076705]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4860,766.198]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4862,263.9749]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4863,263.5237]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4864,10.8]
["2023-02-09T16:28:00.000000000","2023-02-10T00:28:00.000000000",4861,290.8966]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4849,376.5667]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4850,-0.006]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4851,2.05875]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4852,248.2981]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4853,3.040058]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4854,730.3069]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4865,15.65833]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4866,15.21667]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4867,15.625]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4868,15.29167]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4869,15.6]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4870,17.26667]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4871,17.70833]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4872,17.63333]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4855,377.4167]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4856,2.04675]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4857,0.06]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4858,248.3364]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4859,3.017637]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4860,750.6649]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4862,259.3161]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4863,258.9116]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4864,10.76667]
["2023-02-09T16:29:00.000000000","2023-02-10T00:29:00.000000000",4861,286.536]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4871,16.06667]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4872,16.28333]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4855,375.55]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4856,1.43075]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4857,0.06]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4858,247.1886]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4859,2.097483]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4860,519.0121]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4862,183.3856]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4863,183.3713]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4864,10.45833]
["2023-02-09T16:42:00.000000000","2023-02-10T00:42:00.000000000",4861,206.5294]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4849,377.5333]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4850,-0.006]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4851,1.32825]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4852,247.1263]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4853,2.038728]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4854,467.5565]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4865,13.93333]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4866,13.8]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4867,13.95833]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4868,13.88333]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4869,13.89167]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4870,15.84167]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4871,15.95]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4872,16.175]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4855,375.7666]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4856,1.38775]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4857,0.06]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4858,247.1828]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4859,2.018936]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4860,498.5984]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4862,179.0437]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4863,178.8353]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4864,10.48333]
["2023-02-09T16:43:00.000000000","2023-02-10T00:43:00.000000000",4861,204.0684]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4849,373.4333]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4850,-0.006]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4851,1.22025]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4852,246.9357]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4853,1.862467]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4854,422.7101]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4865,13.8]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4866,13.70833]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4867,13.84167]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4868,13.78333]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4869,13.79167]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4870,15.76667]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4871,15.81667]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4872,16.08333]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4855,377.1167]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4856,1.337]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4857,0.06]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4858,247.0919]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4859,1.959498]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4860,485.5098]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4862,171.6954]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4863,171.5339]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4864,10.41667]
["2023-02-09T16:44:00.000000000","2023-02-10T00:44:00.000000000",4861,196.9566]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4849,371.5333]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4850,-0.006]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4851,1.07825]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4852,246.8187]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4853,1.650069]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4854,369.1671]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4865,13.66667]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4866,13.59167]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4867,13.70833]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4868,13.65833]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4869,13.66667]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4870,15.65833]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4871,15.7]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4872,15.98333]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4855,378.6333]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4856,1.2755]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4857,0.06]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4858,247.0389]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4859,1.881954]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4860,464.953]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4862,165.9943]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4863,165.8727]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4864,10.39167]
["2023-02-09T16:45:00.000000000","2023-02-10T00:45:00.000000000",4861,190.2099]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4849,370.4]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4850,-0.006]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4851,0.846]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4852,246.59]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4853,1.335042]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4854,283.3781]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4865,13.56667]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4866,13.5]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4867,13.59167]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4868,13.55833]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4869,13.525]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4870,15.6]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4871,15.59167]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4872,15.91667]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4855,378.5667]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4856,1.22125]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4853,0.9986675]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4854,174.5183]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4865,11.15]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4866,11.3]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4867,11.18333]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4868,11.39167]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4869,11.3]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4870,13.84167]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4871,13.15833]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4872,13.7]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4855,181.0667]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4856,0.6812499]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4857,0.06]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4858,245.7692]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4859,0.431386]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4860,104.136]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4862,89.18418]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4863,89.11173]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4864,10.18333]
["2023-02-09T16:59:00.000000000","2023-02-10T00:59:00.000000000",4861,110.4934]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4849,305.9]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4850,-0.006]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4851,0.5945]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4852,245.8644]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4853,0.929597]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4854,153.2042]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4865,10.94167]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4866,11.11667]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4867,10.95]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4868,11.175]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4869,11.13333]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4870,13.63333]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4871,12.93333]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4872,13.46667]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4855,181.45]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4856,0.5855]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4857,0.06]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4858,245.6427]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4859,0.3723414]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4860,87.86911]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4862,75.92941]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4863,75.74328]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4864,10.26667]
["2023-02-09T17:00:00.000000000","2023-02-10T01:00:00.000000000",4861,93.92123]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4849,305.8833]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4850,-0.006]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4851,0.407]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4852,245.7271]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4853,0.8180144]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4854,97.5893]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4865,10.64167]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4866,10.84167]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4867,10.65]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4868,10.90833]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4869,10.8]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4870,13.34167]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4871,12.63333]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4872,13.2]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4855,176.15]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4856,0.39275]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4857,0.06]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4858,245.576]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4859,0.2290899]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4860,51.52969]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4862,51.18426]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4863,51.03601]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4864,10.15]
["2023-02-09T17:01:00.000000000","2023-02-10T01:01:00.000000000",4861,59.2704]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4849,308.0667]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4850,-0.006]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4851,0.19525]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4852,245.4336]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4853,0.7819576]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4854,31.16556]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4865,10.3]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4866,10.53333]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4867,10.31667]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4868,10.59167]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4869,10.44167]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4870,13.04167]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4871,12.3]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4872,12.85]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4855,227.2833]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4856,0.15475]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4857,0.06]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4858,245.4249]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4859,0.125425]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4860,13.05065]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4862,26.87766]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4863,26.67371]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4864,10.06667]
["2023-02-09T17:02:00.000000000","2023-02-10T01:02:00.000000000",4861,25.44304]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4849,315.15]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4850,-0.006]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4851,0.099]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4852,245.2941]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4853,0.7754865]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4854,-1.685888]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4865,9.958333]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4866,10.175]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4862,6.706361]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4863,6.66666]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4864,9.7]
["2023-02-09T17:15:00.000000000","2023-02-10T01:15:00.000000000",4861,2.311302]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4849,345.0166]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4850,-0.006]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4851,0.024]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4852,245.4355]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4853,0.4548197]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4854,-3.079693]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4865,7.675]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4866,8.258333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4867,7.733333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4868,8.308333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4869,7.766666]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4870,10.75]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4871,9.641666]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4872,10.68333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4855,344.3333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4856,0.0105]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4857,0.06]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4858,245.2421]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4859,0.0307484]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4860,0.0]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4862,6.185804]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4863,6.103738]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4864,9.658333]
["2023-02-09T17:16:00.000000000","2023-02-10T01:16:00.000000000",4861,1.815355]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4849,337.95]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4850,-0.006]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4851,0.024]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4852,245.4147]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4853,0.4548398]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4854,-3.079694]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4865,7.458333]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4866,8.025]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4867,7.491666]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4868,8.033333]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4869,7.666667]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4870,10.6]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4871,9.441667]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4872,10.46667]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4855,345.7666]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4856,0.0105]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4857,0.06]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4858,245.2239]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4859,0.03075519]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4860,0.0]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4862,5.650332]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4863,5.616581]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4864,9.575]
["2023-02-09T17:17:00.000000000","2023-02-10T01:17:00.000000000",4861,1.403625]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4849,329.1333]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4850,-0.00575]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4851,0.024]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4852,245.3772]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4853,0.4547465]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4854,-3.006222]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4865,7.341667]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4866,7.9]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4867,7.383333]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4868,7.95]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4869,7.574999]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4870,10.475]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4871,9.325]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4872,10.33333]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4855,338.7667]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4856,0.011]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4857,0.06]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4858,245.1914]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4859,0.03074992]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4860,0.0]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4862,5.160575]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4863,5.099329]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4864,9.633333]
["2023-02-09T17:18:00.000000000","2023-02-10T01:18:00.000000000",4861,1.094828]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4849,317.55]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4850,-0.00575]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4851,0.024]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4852,245.3795]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4853,0.4546308]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4854,-3.079296]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4865,7.183333]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4866,7.766666]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4867,7.233334]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4868,7.775]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4869,7.591667]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4870,10.40833]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4871,9.216666]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4872,10.175]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4855,325.2333]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4856,0.0115]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4857,0.06]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4858,245.2017]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4859,0.03062931]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4860,0.0]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4862,4.701396]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4863,4.597361]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4864,9.625]
["2023-02-09T17:19:00.000000000","2023-02-10T01:19:00.000000000",4861,0.804745]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4871,8.516666]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4872,9.583333]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4855,29.71667]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4856,0.004]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4857,0.06]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4858,245.1828]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4859,0.03067785]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4860,0.0]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4862,0.7437766]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4863,0.7264802]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4864,9.366667]
["2023-02-09T17:32:00.000000000","2023-02-10T01:32:00.000000000",4861,-2.704317]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4849,227.85]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4850,-0.00575]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4851,0.0045]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4852,245.3721]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4853,0.4519496]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4854,-3.080241]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4865,6.433333]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4866,7.116666]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4867,6.533333]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4868,7.166667]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4869,6.949999]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4870,9.775]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4871,8.491667]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4872,9.583333]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4855,27.6]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4856,0.003]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4857,0.06]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4858,245.1766]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4859,0.03064672]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4860,0.0]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4862,0.5768063]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4863,0.5751302]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4864,9.341666]
["2023-02-09T17:33:00.000000000","2023-02-10T01:33:00.000000000",4861,-2.928897]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4849,212.0667]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4850,-0.006]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4851,0.00425]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4852,245.3537]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4853,0.4515887]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4854,-3.079843]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4865,6.425]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4866,7.091667]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4867,6.5]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4868,7.15]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4869,7.016666]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4870,9.8]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4871,8.483334]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4872,9.5]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4855,23.68333]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4856,0.003]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4857,0.06]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4858,245.151]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4859,0.03060695]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4860,0.0]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4862,0.4705525]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4863,0.4389151]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4864,9.316667]
["2023-02-09T17:34:00.000000000","2023-02-10T01:34:00.000000000",4861,-2.910182]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4849,194.7]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4850,-0.0055]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4851,0.00325]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4852,245.2714]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4853,0.4514295]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4854,-3.006715]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4865,6.391666]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4866,7.066666]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4867,6.466667]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4868,7.108333]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4869,6.966667]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4870,9.741666]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4871,8.425]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4872,9.533334]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4855,19.36667]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4856,0.00025]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4857,0.06]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4858,245.0707]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4859,0.03070698]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4860,0.0]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4862,0.3642987]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4863,0.3783751]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4864,9.266666]
["2023-02-09T17:35:00.000000000","2023-02-10T01:35:00.000000000",4861,-3.013115]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4849,176.0]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4850,-0.006]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4851,0.003]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4852,245.2464]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4853,0.4514551]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4854,-3.153245]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4865,6.366667]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4866,7.033333]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4867,6.4]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4868,7.074999]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4869,6.833333]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4870,9.658334]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4871,8.391666]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4872,9.491667]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4855,16.45]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4856,0.0]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4853,0.4517136]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4854,-2.932817]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4865,5.433333]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4866,6.125]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4867,5.583333]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4868,6.166667]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4869,5.825]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4870,8.791667]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4871,7.525]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4872,8.625]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4855,6.85]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4856,-0.003]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4857,0.06]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4858,244.8663]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4859,0.03081314]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4860,0.0]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4862,0.0]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4863,0.0]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4864,8.7]
["2023-02-09T17:49:00.000000000","2023-02-10T01:49:00.000000000",4861,-3.63071]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4849,15.05]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4850,-0.005]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4851,0.003]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4852,245.0659]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4853,0.4517424]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4854,-3.006539]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4865,5.383333]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4866,6.066666]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4867,5.491666]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4868,6.091667]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4869,5.791667]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4870,8.766666]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4871,7.5]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4872,8.566667]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4855,6.483333]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4856,-0.003]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4857,0.06]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4858,244.865]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4859,0.03072904]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4860,0.0]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4862,0.0]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4863,0.0]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4864,8.758333]
["2023-02-09T17:50:00.000000000","2023-02-10T01:50:00.000000000",4861,-3.40613]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4849,12.56667]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4850,-0.005249999]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4851,0.003]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4852,245.0425]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4853,0.4516564]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4854,-2.786365]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4865,5.35]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4866,6.025]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4867,5.458333]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4868,6.074999]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4869,5.716667]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4870,8.691667]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4871,7.433333]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4872,8.541667]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4855,6.216667]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4856,-0.003]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4857,0.06]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4858,244.8294]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4859,0.0308321]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4860,0.0]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4862,0.0]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4863,0.0]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4864,8.599999]
["2023-02-09T17:51:00.000000000","2023-02-10T01:51:00.000000000",4861,-3.51842]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4849,10.71667]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4850,-0.004]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4851,0.003]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4852,245.0486]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4853,0.4517324]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4854,-3.006868]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4865,5.291667]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4866,5.975]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4867,5.341667]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4868,5.975]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4869,5.691666]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4870,8.666667]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4871,7.383333]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4872,8.508333]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4855,5.966667]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4856,-0.003]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4857,0.06]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4858,244.8473]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4859,0.03075152]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4860,0.0]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4862,0.0]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4863,0.0]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4864,8.483333]
["2023-02-09T17:52:00.000000000","2023-02-10T01:52:00.000000000",4861,-3.621352]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4849,9.283334]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4850,-0.0035]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4851,0.003]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4852,245.0184]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4853,0.4516308]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4854,-2.933706]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4865,5.133333]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4866,5.816666]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4862,0.0]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4863,0.0]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4864,8.35]
["2023-02-09T18:05:00.000000000","2023-02-10T02:05:00.000000000",4861,-3.097332]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4849,2.65]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4850,-0.00325]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4851,0.003]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4852,245.0176]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4853,0.4516651]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4854,-2.861333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4865,5.083333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4866,5.908333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4867,5.166667]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4868,5.766666]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4869,5.683333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4870,8.691667]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4871,7.258333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4872,8.391667]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4855,2.6]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4856,-0.003]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4857,0.06]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4858,244.8084]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4859,0.03083886]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4860,0.0]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4862,0.0]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4863,0.0]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4864,8.433333]
["2023-02-09T18:06:00.000000000","2023-02-10T02:06:00.000000000",4861,-2.985042]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4849,2.433333]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4850,-0.003]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4851,0.003]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4852,245.0353]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4853,0.4516878]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4854,-3.007853]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4865,5.1]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4866,5.933333]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4867,5.175]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4868,5.808333]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4869,5.691666]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4870,8.658333]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4871,7.275]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4872,8.458333]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4855,2.4]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4856,-0.003]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4857,0.06]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4858,244.8218]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4859,0.03081722]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4860,0.0]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4862,0.0]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4863,0.0]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4864,8.416667]
["2023-02-09T18:07:00.000000000","2023-02-10T02:07:00.000000000",4861,-2.863395]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4849,2.25]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4850,-0.003]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4851,0.003]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4852,245.0536]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4853,0.4515223]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4854,-2.860759]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4865,5.15]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4866,5.966667]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4867,5.208333]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4868,5.875]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4869,5.85]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4870,8.758333]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4871,7.341667]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4872,8.458333]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4855,2.283333]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4856,-0.003]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4857,0.06]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4858,244.8474]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4859,0.03077896]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4860,0.0]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4862,0.0]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4863,0.0]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4864,8.383333]
["2023-02-09T18:08:00.000000000","2023-02-10T02:08:00.000000000",4861,-2.76982]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4849,2.066667]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4850,-0.003]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4851,0.003]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4852,245.0233]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4853,0.4514737]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4854,-2.933821]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4865,5.416667]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4866,6.183333]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4867,5.449999]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4868,6.074999]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4869,6.1]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4870,8.991667]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4871,7.574999]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4872,8.658333]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4855,2.2]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4856,-0.003]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4857,0.06]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4858,244.821]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4859,0.03078384]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4860,0.0]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4862,0.0]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4863,0.0]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4864,8.599999]
["2023-02-09T18:09:00.000000000","2023-02-10T02:09:00.000000000",4861,-2.39552]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4871,8.191667]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4872,9.283334]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4855,1.633333]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4856,-0.003]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4857,0.06]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4858,244.8719]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4859,0.0308418]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4860,0.0]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4862,0.0]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4863,0.0]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4864,8.891667]
["2023-02-09T18:22:00.000000000","2023-02-10T02:22:00.000000000",4861,-1.740495]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4849,1.2]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4850,-0.003]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4851,0.003]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4852,245.065]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4853,0.4519538]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4854,-2.934026]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4865,6.074999]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4866,6.875]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4867,6.141666]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4868,6.816666]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4869,6.85]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4870,9.55]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4871,8.141666]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4872,9.275]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4855,1.616667]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4856,-0.003]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4857,0.06]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4858,244.8738]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4859,0.03076397]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4860,0.0]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4862,0.0]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4863,0.0]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4864,8.875]
["2023-02-09T18:23:00.000000000","2023-02-10T02:23:00.000000000",4861,-1.787282]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4849,1.2]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4850,-0.003]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4851,0.003]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4852,245.0493]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4853,0.451948]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4854,-2.860482]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4865,6.133333]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4866,6.875]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4867,6.15]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4868,6.766666]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4869,7.033333]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4870,9.641666]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4871,8.2]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4872,9.241666]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4855,1.6]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4856,-0.003]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4857,0.06]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4858,244.847]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4859,0.03078724]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4860,0.0]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4862,0.0]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4863,0.0]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4864,8.825]
["2023-02-09T18:24:00.000000000","2023-02-10T02:24:00.000000000",4861,-1.79664]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4849,1.2]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4850,-0.0035]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4851,0.003]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4852,245.0529]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4853,0.4516569]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4854,-3.007229]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4865,6.375]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4866,7.083333]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4867,6.35]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4868,7.0]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4869,7.425]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4870,9.916667]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4871,8.433333]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4872,9.383334]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4855,1.6]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4856,-0.003]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4857,0.06]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4858,244.8453]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4859,0.0307819]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4860,0.0]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4862,0.0]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4863,0.0]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4864,8.958333]
["2023-02-09T18:25:00.000000000","2023-02-10T02:25:00.000000000",4861,-1.68435]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4849,1.2]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4850,-0.003]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4851,0.003]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4852,245.0149]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4853,0.4516195]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4854,-3.08061]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4865,6.416667]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4866,7.133333]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4867,6.458333]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4868,7.066666]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4869,7.483333]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4870,9.925]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4871,8.466666]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4872,9.433333]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4855,1.6]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4856,-0.003]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4853,0.4518323]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4854,-2.859678]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4865,6.725]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4866,7.375]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4867,6.725]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4868,7.425]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4869,8.075]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4870,10.00833]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4871,8.758333]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4872,9.541667]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4855,1.6]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4856,-0.003]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4857,0.06]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4858,244.8271]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4859,0.03076247]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4860,0.0]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4862,0.0]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4863,0.0]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4864,8.891667]
["2023-02-09T18:39:00.000000000","2023-02-10T02:39:00.000000000",4861,-1.628205]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4849,1.183333]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4850,-0.003]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4851,0.003]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4852,245.038]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4853,0.4518788]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4854,-2.786644]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4865,6.9]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4866,7.466667]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4867,6.858333]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4868,7.566666]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4869,8.333333]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4870,10.20833]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4871,8.900001]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4872,9.633333]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4855,1.6]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4856,-0.003]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4857,0.06]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4858,244.8157]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4859,0.03083828]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4860,0.0]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4862,0.0]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4863,0.0]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4864,8.958333]
["2023-02-09T18:40:00.000000000","2023-02-10T02:40:00.000000000",4861,-1.590775]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4849,1.116667]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4850,-0.003]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4851,0.003]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4852,245.0161]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4853,0.4518637]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4854,-2.859982]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4865,6.983333]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4866,7.608333]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4867,6.991666]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4868,7.675]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4869,8.333333]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4870,10.25833]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4871,8.974999]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4872,9.766666]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4855,1.6]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4856,-0.003]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4857,0.06]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4858,244.8118]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4859,0.03083247]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4860,0.0]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4862,0.0]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4863,0.0]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4864,9.0]
["2023-02-09T18:41:00.000000000","2023-02-10T02:41:00.000000000",4861,-1.64692]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4849,1.15]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4850,-0.003]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4851,0.003]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4852,244.9949]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4853,0.4517907]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4854,-3.006301]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4865,7.041666]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4866,7.6]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4867,7.016666]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4868,7.675]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4869,8.35]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4870,10.26667]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4871,9.0]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4872,9.783334]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4855,1.6]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4856,-0.003]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4857,0.06]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4858,244.7835]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4859,0.03085314]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4860,0.0]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4862,0.0]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4863,0.0]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4864,9.041667]
["2023-02-09T18:42:00.000000000","2023-02-10T02:42:00.000000000",4861,-1.68435]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4849,1.116667]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4850,-0.003]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4851,0.003]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4852,244.9553]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4853,0.4518143]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4854,-2.86021]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4865,7.016666]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4866,7.583333]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4862,0.0]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4863,0.0]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4864,8.908334]
["2023-02-09T18:55:00.000000000","2023-02-10T02:55:00.000000000",4861,-2.264515]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4849,1.633333]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4850,-0.003]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4851,0.003]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4852,244.9581]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4853,0.4519539]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4854,-2.933019]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4865,7.3]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4866,7.833333]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4867,7.266666]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4868,7.908333]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4869,8.675]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4870,10.40833]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4871,9.275]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4872,9.958333]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4855,1.983333]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4856,-0.003]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4857,0.06]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4858,244.7496]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4859,0.03078587]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4860,0.0]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4862,0.0]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4863,0.0]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4864,8.925]
["2023-02-09T18:56:00.000000000","2023-02-10T02:56:00.000000000",4861,-2.105437]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4849,1.466667]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4850,-0.00325]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4851,0.003]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4852,245.005]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4853,0.4521076]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4854,-2.85973]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4865,7.25]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4866,7.783333]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4867,7.191666]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4868,7.816666]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4869,8.483333]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4870,10.28333]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4871,9.175]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4872,9.925]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4855,1.6]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4856,-0.003]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4857,0.06]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4858,244.7982]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4859,0.03081242]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4860,0.0]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4862,0.0]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4863,0.0]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4864,8.900001]
["2023-02-09T18:57:00.000000000","2023-02-10T02:57:00.000000000",4861,-2.236442]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4849,1.316667]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4850,-0.003]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4851,0.003]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4852,244.8586]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4853,0.4518782]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4854,-2.933383]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4865,7.208333]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4866,7.75]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4867,7.158333]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4868,7.808333]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4869,8.533334]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4870,10.36667]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4871,9.183333]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4872,9.883333]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4855,1.6]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4856,-0.003]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4857,0.06]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4858,244.6583]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4859,0.03083853]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4860,0.0]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4862,0.0]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4863,0.0]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4864,8.916667]
["2023-02-09T18:58:00.000000000","2023-02-10T02:58:00.000000000",4861,-2.273872]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4849,1.2]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4850,-0.003]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4851,0.003]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4852,244.9305]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4853,0.4519204]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4854,-2.933799]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4865,7.241667]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4866,7.825]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4867,7.233334]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4868,7.825]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4869,8.466666]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4870,10.35]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4871,9.2]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4872,9.966666]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4855,1.6]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4856,-0.003]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4857,0.06]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4858,244.7129]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4859,0.03080226]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4860,0.0]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4862,0.0]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4863,0.0]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4864,8.925]
["2023-02-09T18:59:00.000000000","2023-02-10T02:59:00.000000000",4861,-2.32066]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4871,9.15]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4872,9.758333]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4855,1.616667]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4856,-0.003]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4857,0.06]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4858,244.6866]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4859,0.03077217]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4860,0.0]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4862,0.0]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4863,0.0]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4864,9.158334]
["2023-02-09T19:12:00.000000000","2023-02-10T03:12:00.000000000",4861,-2.030577]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4849,1.0]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4850,-0.003]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4851,0.003]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4852,244.8942]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4853,0.4519083]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4854,-2.860791]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4865,7.158333]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4866,7.666667]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4867,7.183333]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4868,7.883333]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4869,8.849999]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4870,10.34167]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4871,9.175]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4872,9.8]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4855,1.65]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4856,-0.003]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4857,0.06]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4858,244.6727]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4859,0.03080747]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4860,0.0]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4862,0.0]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4863,0.0]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4864,9.166667]
["2023-02-09T19:13:00.000000000","2023-02-10T03:13:00.000000000",4861,-1.805997]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4849,1.0]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4850,-0.003]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4851,0.003]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4852,244.8476]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4853,0.4517879]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4854,-2.859903]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4865,7.091667]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4866,7.591667]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4867,7.108333]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4868,7.8]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4869,8.575]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4870,10.175]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4871,9.066667]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4872,9.716666]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4855,1.6]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4856,-0.003]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4857,0.06]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4858,244.6435]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4859,0.03080111]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4860,0.0]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4862,0.0]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4863,0.0]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4864,8.958333]
["2023-02-09T19:14:00.000000000","2023-02-10T03:14:00.000000000",4861,-1.965075]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4849,1.0]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4850,-0.003]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4851,0.003]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4852,244.817]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4853,0.4518272]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4854,-2.933436]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4865,7.216667]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4866,7.758333]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4867,7.25]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4868,7.916667]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4869,8.716666]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4870,10.33333]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4871,9.175]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4872,9.85]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4855,1.6]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4856,-0.003]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4857,0.06]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4858,244.5958]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4859,0.03080016]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4860,0.0]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4862,0.0]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4863,0.0]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4864,8.991667]
["2023-02-09T19:15:00.000000000","2023-02-10T03:15:00.000000000",4861,-1.937003]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4849,1.0]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4850,-0.003]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4851,0.003]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4852,244.7428]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4853,0.4516764]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4854,-2.713226]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4865,7.091667]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4866,7.6]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4867,7.108333]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4868,7.75]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4869,8.466666]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4870,10.225]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4871,9.041667]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4872,9.766666]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4855,1.6]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4856,-0.003]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4853,0.4515379]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4854,-3.007501]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4865,6.775]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4866,7.2]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4867,6.675]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4868,7.333333]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4869,8.125]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4870,9.991666]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4871,8.775]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4872,9.425]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4855,1.6]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4856,-0.003]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4857,0.06]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4858,244.5706]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4859,0.03078099]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4860,0.0]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4862,0.0]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4863,0.0]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4864,8.825]
["2023-02-09T19:29:00.000000000","2023-02-10T03:29:00.000000000",4861,-2.180297]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4849,1.0]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4850,-0.00325]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4851,0.003]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4852,244.7704]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4853,0.4514894]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4854,-3.007062]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4865,6.708333]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4866,7.225]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4867,6.658333]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4868,7.325]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4869,8.108333]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4870,9.95]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4871,8.733333]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4872,9.441667]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4855,1.6]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4856,-0.003]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4857,0.06]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4858,244.552]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4859,0.03076078]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4860,0.0]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4862,0.0]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4863,0.0]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4864,8.883334]
["2023-02-09T19:30:00.000000000","2023-02-10T03:30:00.000000000",4861,-2.05865]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4849,1.0]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4850,-0.003]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4851,0.003]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4852,245.0079]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4853,0.451868]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4854,-2.933676]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4865,6.591667]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4866,7.158333]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4867,6.55]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4868,7.225]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4869,7.866667]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4870,9.816667]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4871,8.608334]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4872,9.333333]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4855,1.6]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4856,-0.003]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4857,0.06]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4858,244.7939]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4859,0.03084426]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4860,0.0]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4862,0.0]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4863,0.0]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4864,8.775]
["2023-02-09T19:31:00.000000000","2023-02-10T03:31:00.000000000",4861,-2.114795]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4849,1.0]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4850,-0.003]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4851,0.003]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4852,245.0477]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4853,0.4519694]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4854,-2.933388]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4865,6.433333]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4866,7.05]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4867,6.408333]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4868,7.058333]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4869,7.666667]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4870,9.75]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4871,8.525]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4872,9.233333]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4855,1.6]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4856,-0.003]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4857,0.06]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4858,244.8297]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4859,0.03077729]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4860,0.0]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4862,0.0]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4863,0.0]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4864,8.708333]
["2023-02-09T19:32:00.000000000","2023-02-10T03:32:00.000000000",4861,-2.227085]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4849,1.0]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4850,-0.003]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4851,0.003]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4852,245.0604]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4853,0.4519546]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4854,-2.859915]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4865,6.508333]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4866,7.025]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4862,0.0]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4863,0.0]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4864,8.291667]
["2023-02-09T19:45:00.000000000","2023-02-10T03:45:00.000000000",4861,-2.43295]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4849,1.0]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4850,-0.003]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4851,0.003]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4852,244.8412]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4853,0.4521092]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4854,-3.00675]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4865,5.841667]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4866,6.449999]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4867,5.741667]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4868,6.416667]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4869,6.766666]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4870,9.099999]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4871,7.958333]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4872,8.691667]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4855,1.6]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4856,-0.003]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4857,0.06]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4858,244.627]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4859,0.03080716]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4860,0.0]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4862,0.0]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4863,0.0]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4864,8.183333]
["2023-02-09T19:46:00.000000000","2023-02-10T03:46:00.000000000",4861,-2.592027]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4849,1.0]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4850,-0.003]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4851,0.003]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4852,244.858]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4853,0.4519]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4854,-3.007013]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4865,5.8]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4866,6.408333]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4867,5.666667]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4868,6.341667]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4869,6.658333]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4870,9.058333]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4871,7.916667]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4872,8.683333]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4855,1.6]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4856,-0.003]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4857,0.06]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4858,244.6408]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4859,0.03085852]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4860,0.0]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4862,0.0]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4863,0.0]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4864,8.1]
["2023-02-09T19:47:00.000000000","2023-02-10T03:47:00.000000000",4861,-2.84468]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4849,1.0]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4850,-0.003]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4851,0.003]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4852,244.8267]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4853,0.4518705]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4854,-2.787332]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4865,5.7]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4866,6.316666]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4867,5.574999]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4868,6.225]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4869,6.558333]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4870,9.0]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4871,7.8]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4872,8.641666]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4855,1.6]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4856,-0.003]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4857,0.06]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4858,244.6119]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4859,0.03088469]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4860,0.0]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4862,0.0]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4863,0.0]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4864,8.091666]
["2023-02-09T19:48:00.000000000","2023-02-10T03:48:00.000000000",4861,-3.003757]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4849,1.0]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4850,-0.003]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4851,0.003]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4852,244.9959]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4853,0.4519875]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4854,-2.933708]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4865,5.583333]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4866,6.216667]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4867,5.491666]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4868,6.083333]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4869,6.408333]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4870,8.941667]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4871,7.716667]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4872,8.525]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4855,1.6]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4856,-0.003]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4857,0.06]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4858,244.7839]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4859,0.03084576]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4860,0.0]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4862,0.0]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4863,0.0]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4864,8.0]
["2023-02-09T19:49:00.000000000","2023-02-10T03:49:00.000000000",4861,-3.18155]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4871,6.883333]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4872,7.908333]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4862,0.0]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4863,0.0]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4864,4.675]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4861,-2.723032]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4849,2.6]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4850,-0.00125]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4851,0.003]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4852,245.074]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4853,0.4541081]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4854,-2.933172]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4865,2.383333]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4866,2.658333]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4867,2.166667]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4868,2.425]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4869,3.016666]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4870,5.641666]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4871,4.625]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4872,5.3]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4855,3.0]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4856,-0.00375]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4857,0.06]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4858,244.8669]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4859,0.03094235]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4860,0.0]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4862,0.0]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4863,0.0]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4864,4.525]
["2023-02-09T00:11:00.000000000","2023-02-09T08:11:00.000000000",4861,-2.629457]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4849,2.6]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4850,-0.0005]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4851,0.003]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4852,245.0454]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4853,0.454056]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4854,-3.006452]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4865,2.35]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4866,2.591667]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4867,2.1]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4868,2.383333]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4869,3.0]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4870,5.65]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4871,4.583333]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4872,5.25]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4855,3.0]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4856,-0.00325]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4857,0.06]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4858,244.8359]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4859,0.03091199]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4860,0.0]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4862,0.0]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4863,0.0]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4864,4.475]
["2023-02-09T00:12:00.000000000","2023-02-09T08:12:00.000000000",4861,-2.58267]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4849,2.6]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4850,-0.001]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4851,0.003]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4852,245.0306]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4853,0.4540947]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4854,-3.006526]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4865,2.308333]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4866,2.575]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4867,2.058333]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4868,2.341666]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4869,3.0]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4870,5.633333]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4871,4.6]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4872,5.216667]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4855,3.0]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4856,-0.004]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4857,0.06]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4858,244.8223]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4859,0.03089919]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4860,0.0]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4862,0.0]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4863,0.0]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4864,4.4]
["2023-02-09T00:13:00.000000000","2023-02-09T08:13:00.000000000",4861,-2.563955]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4849,2.6]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4850,-0.0007499999]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4851,0.003]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4852,245.0773]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4853,0.4541621]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4854,-2.860136]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4865,2.25]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4866,2.533333]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4867,2.0]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4868,2.275]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4869,2.925]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4870,5.508333]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4871,4.516666]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4872,5.175]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4855,3.0]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4856,-0.004]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4857,0.06]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4858,244.8709]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4859,0.03092695]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4860,0.0]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4862,0.0]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4863,0.0]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4864,4.4]
["2023-02-09T00:14:00.000000000","2023-02-09T08:14:00.000000000",4861,-2.554598]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4871,4.233334]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4872,4.966667]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4855,3.0]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4856,-0.00425]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4857,0.06]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4858,244.813]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4859,0.03096815]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4860,0.0]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4862,0.0]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4863,0.0]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4864,4.516666]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4861,-2.376805]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4849,2.8]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4850,0.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4851,0.003]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4852,245.0201]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4853,0.4541397]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4854,-2.71437]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4865,2.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4866,2.308333]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4867,1.8]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4868,2.091667]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4869,2.791666]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4870,5.3]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4871,4.266667]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4872,4.916667]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4855,3.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4856,-0.00475]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4857,0.06]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4858,244.8049]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4859,0.03099742]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4860,0.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4862,0.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4863,0.0]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4864,4.475]
["2023-02-09T00:28:00.000000000","2023-02-09T08:28:00.000000000",4861,-2.386163]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4849,2.8]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4850,0.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4851,0.003]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4852,245.0641]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4853,0.4542013]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4854,-2.787484]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4865,2.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4866,2.291667]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4867,1.808333]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4868,2.025]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4869,2.758333]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4870,5.291667]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4871,4.233334]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4872,4.891667]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4855,3.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4856,-0.006]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4857,0.06]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4858,244.8443]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4859,0.03096887]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4860,0.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4862,0.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4863,0.0]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4864,4.55]
["2023-02-09T00:29:00.000000000","2023-02-09T08:29:00.000000000",4861,-2.404877]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4849,2.8]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4850,0.0]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4851,0.003]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4852,245.0509]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4853,0.4542762]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4854,-2.934399]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4865,2.016667]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4866,2.283333]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4867,1.8]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4868,2.041667]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4869,2.8]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4870,5.325]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4871,4.266667]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4872,4.9]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4855,3.0]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4856,-0.0055]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4857,0.06]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4858,244.8351]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4859,0.03099816]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4860,0.0]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4862,0.0]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4863,0.0]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4864,4.558333]
["2023-02-09T00:30:00.000000000","2023-02-09T08:30:00.000000000",4861,-2.414235]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4849,2.8]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4850,0.0]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4851,0.003]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4852,245.0738]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4853,0.4540865]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4854,-2.860593]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4865,1.975]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4866,2.283333]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4867,1.791667]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4868,2.041667]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4869,2.816667]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4870,5.233333]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4871,4.275]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4872,4.9]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4855,3.0]
["2023-02-09T00:31:00.000000000","2023-02-09T08:31:00.000000000",4856,-0.0045]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4853,0.4538213]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4854,-2.787181]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4865,2.258333]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4866,2.483333]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4867,2.066667]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4868,2.266667]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4869,3.025]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4870,5.516666]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4871,4.408333]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4872,5.0]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4855,3.066667]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4856,-0.00475]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4857,0.06]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4858,244.9472]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4859,0.03089488]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4860,0.0]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4862,0.0]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4863,0.0]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4864,4.541667]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4861,-2.563955]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4849,2.8]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4850,0.0]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4851,0.003]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4852,245.1304]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4853,0.4539298]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4854,-2.933958]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4865,2.15]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4866,2.425]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4867,2.0]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4868,2.208333]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4869,2.941667]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4870,5.433333]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4871,4.383333]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4872,4.941667]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4855,3.116667]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4856,-0.005249999]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4857,0.06]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4858,244.9241]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4859,0.03091849]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4860,0.0]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4862,0.0]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4863,0.0]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4864,4.541667]
["2023-02-09T00:45:00.000000000","2023-02-09T08:45:00.000000000",4861,-2.6201]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4849,2.8]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4850,0.0]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4851,0.003]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4852,245.1529]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4853,0.4540832]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4854,-3.007421]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4865,2.15]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4866,2.433333]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4867,1.975]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4868,2.191667]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4869,2.9]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4870,5.375]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4871,4.325]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4872,4.958333]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4855,3.1]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4856,-0.005249999]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4857,0.06]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4858,244.9449]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4859,0.03095717]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4860,0.0]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4862,0.0]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4863,0.0]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4864,4.508333]
["2023-02-09T00:46:00.000000000","2023-02-09T08:46:00.000000000",4861,-2.676245]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4849,2.8]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4850,0.0]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4851,0.003]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4852,245.1483]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4853,0.4539641]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4854,-3.007679]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4865,2.133333]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4866,2.45]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4867,1.958333]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4868,2.191667]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4869,2.9]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4870,5.391666]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4871,4.341667]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4872,4.933333]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4855,3.1]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4856,-0.00575]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4857,0.06]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4858,244.9363]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4859,0.0309149]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4860,0.0]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4862,0.0]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4863,0.0]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4864,4.65]
["2023-02-09T00:47:00.000000000","2023-02-09T08:47:00.000000000",4861,-2.648173]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4849,2.8]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4850,0.0]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4851,0.003]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4852,245.1561]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4853,0.4537588]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4854,-2.934093]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4865,2.175]
["2023-02-09T00:48:00.000000000","2023-02-09T08:48:00.000000000",4866,2.458333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4862,0.0]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4863,0.0]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4864,6.308333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4861,-1.731137]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4849,2.933333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4850,0.0]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4851,0.003]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4852,245.3537]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4853,0.454253]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4854,-2.860578]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4865,2.383333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4866,2.325]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4867,2.191667]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4868,2.1]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4869,3.058333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4870,5.183333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4871,4.341667]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4872,4.858333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4855,3.2]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4856,-0.0055]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4857,0.06]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4858,245.1434]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4859,0.03098062]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4860,0.0]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4862,0.0]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4863,0.0]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4864,6.333333]
["2023-02-09T01:01:00.000000000","2023-02-09T09:01:00.000000000",4861,-1.749853]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4849,2.983333]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4850,0.0]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4851,0.003]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4852,245.4415]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4853,0.454372]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4854,-3.007057]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4865,2.458333]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4866,2.325]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4867,2.25]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4868,2.108333]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4869,3.075]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4870,5.208333]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4871,4.408333]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4872,4.891667]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4855,3.2]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4856,-0.0035]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4857,0.06]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4858,245.2341]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4859,0.03097619]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4860,0.0]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4862,0.0]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4863,0.0]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4864,6.466667]
["2023-02-09T01:02:00.000000000","2023-02-09T09:02:00.000000000",4861,-1.68435]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4849,2.983333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4850,0.0]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4851,0.003]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4852,245.3986]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4853,0.4543509]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4854,-2.860549]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4865,2.691667]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4866,2.475]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4867,2.433333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4868,2.283333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4869,3.358333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4870,5.358333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4871,4.591667]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4872,4.983333]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4855,3.2]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4856,-0.005249999]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4857,0.06]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4858,245.1973]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4859,0.03096436]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4860,0.0]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4862,0.0]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4863,0.0]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4864,6.666667]
["2023-02-09T01:03:00.000000000","2023-02-09T09:03:00.000000000",4861,-1.656278]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4849,3.0]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4850,0.0]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4851,0.003]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4852,245.4143]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4853,0.4543576]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4854,-2.933783]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4865,2.833333]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4866,2.608333]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4867,2.625]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4868,2.408333]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4869,3.625]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4870,5.533333]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4871,4.733333]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4872,5.041667]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4855,3.2]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4856,-0.005]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4857,0.06]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4858,245.2107]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4859,0.03098346]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4860,0.0]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4862,0.0]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4863,0.0]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4864,6.85]
["2023-02-09T01:04:00.000000000","2023-02-09T09:04:00.000000000",4861,-1.543987]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4871,7.0]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4872,7.7]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4855,3.466666]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4856,-0.0055]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4857,0.06]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4858,245.2927]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4859,0.03102817]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4860,0.0]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4862,0.0]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4863,0.0]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4864,9.116667]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4861,0.655025]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4849,3.033333]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4850,-0.0005]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4851,0.003]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4852,245.4331]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4853,0.454686]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4854,-2.860488]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4865,5.316667]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4866,5.966667]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4867,5.208333]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4868,5.625]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4869,6.341667]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4870,8.508333]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4871,7.1]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4872,7.841667]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4855,3.4]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4856,-0.00475]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4857,0.06]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4858,245.215]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4859,0.03098003]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4860,0.0]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4862,0.0]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4863,0.0]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4864,9.308333]
["2023-02-09T01:18:00.000000000","2023-02-09T09:18:00.000000000",4861,0.6456675]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4849,3.0]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4850,-0.0015]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4851,0.003]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4852,245.5405]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4853,0.454667]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4854,-3.080395]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4865,5.458333]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4866,6.108333]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4867,5.391666]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4868,5.766666]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4869,6.416667]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4870,8.591666]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4871,7.2]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4872,7.949999]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4855,3.4]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4856,-0.00475]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4857,0.06]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4858,245.3172]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4859,0.03092184]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4860,0.0]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4862,0.0]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4863,0.0]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4864,9.308333]
["2023-02-09T01:19:00.000000000","2023-02-09T09:19:00.000000000",4861,0.5708075]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4849,3.0]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4850,-0.00175]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4851,0.003]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4852,245.547]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4853,0.4548837]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4854,-2.933768]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4865,5.75]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4866,6.383333]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4867,5.658333]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4868,6.141666]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4869,6.766666]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4870,8.858333]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4871,7.466667]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4872,8.233334]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4855,3.4]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4856,-0.00475]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4857,0.06]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4858,245.3314]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4859,0.03096268]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4860,0.0]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4862,0.0]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4863,0.0]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4864,9.333333]
["2023-02-09T01:20:00.000000000","2023-02-09T09:20:00.000000000",4861,0.580165]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4849,2.983333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4850,-0.00175]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4851,0.003]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4852,245.5357]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4853,0.4549135]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4854,-3.007488]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4865,5.825]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4866,6.483333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4867,5.758333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4868,6.175]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4869,6.783333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4870,8.858334]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4871,7.558333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4872,8.308333]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4855,3.4]
["2023-02-09T01:21:00.000000000","2023-02-09T09:21:00.000000000",4856,-0.00475]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4853,0.4554044]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4854,-3.007435]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4865,8.366667]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4866,8.95]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4867,8.458333]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4868,8.95]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4869,9.583333]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4870,10.99167]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4871,9.916667]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4872,10.55]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4855,3.333333]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4856,-0.003]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4857,0.06]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4858,245.543]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4859,0.03095579]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4860,0.0]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4862,0.0]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4863,0.0]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4864,9.766666]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4861,-0.4959475]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4849,3.466666]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4850,-0.003]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4851,0.003]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4852,245.7186]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4853,0.4553205]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4854,-3.007117]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4865,8.408334]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4866,9.0]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4867,8.474999]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4868,9.008333]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4869,9.616667]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4870,11.0]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4871,9.958333]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4872,10.60833]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4855,3.416667]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4856,-0.003]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4857,0.06]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4858,245.5245]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4859,0.03100308]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4860,0.0]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4862,0.0]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4863,0.0]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4864,9.633333]
["2023-02-09T01:35:00.000000000","2023-02-09T09:35:00.000000000",4861,-0.767315]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4849,3.166667]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4850,-0.003]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4851,0.003]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4852,245.8064]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4853,0.4554534]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4854,-3.008368]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4865,8.466666]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4866,9.0]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4867,8.516666]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4868,9.033334]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4869,9.683333]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4870,11.06667]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4871,9.983334]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4872,10.6]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4855,3.4]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4856,-0.003]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4857,0.06]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4858,245.6]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4859,0.03100234]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4860,0.0]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4862,0.0]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4863,0.0]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4864,9.683333]
["2023-02-09T01:36:00.000000000","2023-02-09T09:36:00.000000000",4861,-0.8889625]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4849,3.0]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4850,-0.003]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4851,0.003]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4852,245.7921]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4853,0.4553954]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4854,-2.934042]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4865,8.474999]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4866,9.075]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4867,8.558333]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4868,9.099999]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4869,9.708333]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4870,11.14167]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4871,10.05833]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4872,10.75833]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4855,3.4]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4856,-0.00325]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4857,0.06]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4858,245.5889]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4859,0.03108968]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4860,0.0]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4862,0.0]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4863,0.0]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4864,9.808333]
["2023-02-09T01:37:00.000000000","2023-02-09T09:37:00.000000000",4861,-0.9451075]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4849,2.966666]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4850,-0.003]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4851,0.003]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4852,245.7697]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4853,0.4554051]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4854,-3.080837]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4865,8.341666]
["2023-02-09T01:38:00.000000000","2023-02-09T09:38:00.000000000",4866,8.941667]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4862,0.0]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4863,0.0]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4864,8.583333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4861,-3.284482]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4849,2.8]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4850,-0.003]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4851,0.003]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4852,245.9171]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4853,0.455719]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4854,-2.860002]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4865,6.991666]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4866,7.566666]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4867,7.066666]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4868,7.608333]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4869,7.525]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4870,9.783334]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4871,8.7]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4872,9.575]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4855,3.2]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4856,-0.003]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4857,0.06]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4858,245.7089]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4859,0.03106971]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4860,0.0]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4862,0.0]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4863,0.0]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4864,8.508333]
["2023-02-09T01:51:00.000000000","2023-02-09T09:51:00.000000000",4861,-3.378057]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4849,2.8]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4850,-0.00325]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4851,0.003]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4852,245.9525]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4853,0.4557309]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4854,-2.787459]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4865,6.883333]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4866,7.5]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4867,6.966667]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4868,7.55]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4869,7.441666]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4870,9.766666]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4871,8.608334]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4872,9.525]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4855,3.2]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4856,-0.003]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4857,0.06]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4858,245.7472]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4859,0.03105998]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4860,0.0]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4862,0.0]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4863,0.0]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4864,8.541667]
["2023-02-09T01:52:00.000000000","2023-02-09T09:52:00.000000000",4861,-3.40613]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4849,2.8]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4850,-0.003]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4851,0.003]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4852,245.9409]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4853,0.4555641]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4854,-2.933717]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4865,6.766666]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4866,7.408333]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4867,6.8]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4868,7.4]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4869,7.383333]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4870,9.7]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4871,8.591666]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4872,9.491666]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4855,3.2]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4856,-0.003]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4857,0.06]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4858,245.7363]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4859,0.03102835]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4860,0.0]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4862,0.0]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4863,0.0]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4864,8.508333]
["2023-02-09T01:53:00.000000000","2023-02-09T09:53:00.000000000",4861,-3.312555]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4849,2.8]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4850,-0.003]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4851,0.003]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4852,245.9406]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4853,0.4557842]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4854,-3.007252]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4865,6.691666]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4866,7.35]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4867,6.758333]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4868,7.316666]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4869,7.266666]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4870,9.633333]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4871,8.533334]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4872,9.441667]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4855,3.2]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4856,-0.003]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4857,0.06]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4858,245.739]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4859,0.03106207]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4860,0.0]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4862,0.0]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4863,0.0]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4864,8.458333]
["2023-02-09T01:54:00.000000000","2023-02-09T09:54:00.000000000",4861,-3.228337]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4871,9.241666]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4872,9.5]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4855,3.2]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4856,-0.003]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4857,0.06]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4858,245.7946]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4859,0.03100874]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4860,0.0]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4862,0.0]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4863,0.0]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4864,8.008333]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4861,-2.311302]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4849,2.8]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4850,-0.003]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4851,0.003]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4852,245.996]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4853,0.4557048]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4854,-3.006658]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4865,7.258333]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4866,7.3]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4867,7.333333]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4868,7.783333]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4869,9.033333]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4870,9.916667]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4871,9.2]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4872,9.474999]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4855,3.2]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4856,-0.003]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4857,0.06]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4858,245.8024]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4859,0.03100645]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4860,0.0]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4862,0.0]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4863,0.0]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4864,7.941666]
["2023-02-09T02:08:00.000000000","2023-02-09T10:08:00.000000000",4861,-2.367447]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4849,2.816667]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4850,-0.003]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4851,0.003]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4852,246.0102]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4853,0.4557333]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4854,-3.006495]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4865,7.283333]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4866,7.291667]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4867,7.325]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4868,7.816666]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4869,9.108334]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4870,9.916667]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4871,9.258333]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4872,9.458333]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4855,3.2]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4856,-0.003]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4857,0.06]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4858,245.8145]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4859,0.03103109]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4860,0.0]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4862,0.0]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4863,0.0]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4864,8.0]
["2023-02-09T02:09:00.000000000","2023-02-09T10:09:00.000000000",4861,-2.330017]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4849,2.816667]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4850,-0.003]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4851,0.003]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4852,245.9992]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4853,0.4556631]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4854,-2.786251]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4865,7.141666]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4866,7.2]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4867,7.191666]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4868,7.7]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4869,8.8]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4870,9.758333]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4871,9.116667]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4872,9.35]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4855,3.2]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4856,-0.003]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4857,0.06]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4858,245.7991]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4859,0.03104208]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4860,0.0]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4862,0.0]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4863,0.0]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4864,7.841667]
["2023-02-09T02:10:00.000000000","2023-02-09T10:10:00.000000000",4861,-2.414235]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4849,2.8]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4850,-0.003]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4851,0.003]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4852,245.9807]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4853,0.4556811]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4854,-2.933023]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4865,7.191666]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4866,7.208333]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4867,7.241667]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4868,7.725]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4869,8.933333]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4870,9.825]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4871,9.133333]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4872,9.358334]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4855,3.2]
["2023-02-09T02:11:00.000000000","2023-02-09T10:11:00.000000000",4856,-0.003]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4853,0.45691]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4854,-2.933579]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4865,6.625]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4866,6.475]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4867,6.7]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4868,7.083333]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4869,8.433333]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4870,9.166667]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4871,8.558333]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4872,8.708333]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4855,3.2]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4856,-0.003]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4857,0.06]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4858,245.9783]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4859,0.03106706]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4860,0.0]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4862,0.0]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4863,0.0]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4864,7.441666]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4861,-2.423592]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4849,2.85]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4850,-0.003]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4851,0.003]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4852,246.1947]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4853,0.4570522]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4854,-2.934144]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4865,6.533333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4866,6.358333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4867,6.566666]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4868,6.933333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4869,8.224999]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4870,9.083333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4871,8.433333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4872,8.6]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4855,3.2]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4856,-0.003]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4857,0.06]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4858,245.9894]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4859,0.03106719]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4860,0.0]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4862,0.0]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4863,0.0]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4864,7.408333]
["2023-02-09T02:25:00.000000000","2023-02-09T10:25:00.000000000",4861,-2.50781]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4849,2.966666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4850,-0.003]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4851,0.003]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4852,246.1872]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4853,0.4569821]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4854,-2.860543]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4865,6.541666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4866,6.441666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4867,6.591667]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4868,6.941666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4869,8.166667]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4870,9.091666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4871,8.466666]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4872,8.65]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4855,3.2]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4856,-0.003]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4857,0.06]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4858,245.988]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4859,0.03106985]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4860,0.0]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4862,0.0]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4863,0.0]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4864,7.475]
["2023-02-09T02:26:00.000000000","2023-02-09T10:26:00.000000000",4861,-2.601385]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4849,3.533334]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4850,-0.003]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4851,0.003]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4852,246.1727]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4853,0.4570745]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4854,-3.007513]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4865,6.55]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4866,6.433333]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4867,6.6]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4868,6.883333]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4869,8.208333]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4870,9.116667]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4871,8.474999]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4872,8.625]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4855,3.6]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4856,-0.003]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4857,0.06]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4858,245.9814]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4859,0.03111912]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4860,0.0]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4862,0.0]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4863,0.0]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4864,7.466667]
["2023-02-09T02:27:00.000000000","2023-02-09T10:27:00.000000000",4861,-2.592027]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4849,3.3]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4850,-0.003]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4851,0.003]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4852,246.1867]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4853,0.4570278]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4854,-2.934216]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4865,6.591667]
["2023-02-09T02:28:00.000000000","2023-02-09T10:28:00.000000000",4866,6.525]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4862,0.0]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4863,0.0]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4864,7.25]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4861,-2.451665]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4849,3.0]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4850,-0.003]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4851,0.003]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4852,245.9828]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4853,0.4567322]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4854,-2.861147]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4865,6.358333]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4866,6.191667]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4867,6.358333]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4868,6.7]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4869,8.025]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4870,9.0]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4871,8.383334]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4872,8.508333]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4855,3.283333]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4856,-0.003]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4857,0.06]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4858,245.7786]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4859,0.03104845]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4860,0.0]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4862,0.0]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4863,0.0]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4864,7.25]
["2023-02-09T02:41:00.000000000","2023-02-09T10:41:00.000000000",4861,-2.376805]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4849,3.0]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4850,-0.003]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4851,0.003]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4852,245.9754]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4853,0.4567593]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4854,-2.78793]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4865,6.375]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4866,6.225]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4867,6.391666]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4868,6.758333]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4869,8.066667]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4870,9.05]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4871,8.408334]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4872,8.541667]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4855,3.216666]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4856,-0.003]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4857,0.06]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4858,245.7682]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4859,0.0310693]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4860,0.0]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4862,0.0]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4863,0.0]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4864,7.191667]
["2023-02-09T02:42:00.000000000","2023-02-09T10:42:00.000000000",4861,-2.255157]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4849,3.0]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4850,-0.003]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4851,0.003]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4852,245.966]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4853,0.4568372]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4854,-3.008228]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4865,6.275]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4866,6.116666]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4867,6.25]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4868,6.616666]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4869,7.8]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4870,8.95]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4871,8.275]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4872,8.458333]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4855,3.2]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4856,-0.003]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4857,0.06]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4858,245.7608]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4859,0.03107629]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4860,0.0]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4862,0.0]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4863,0.0]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4864,7.258333]
["2023-02-09T02:43:00.000000000","2023-02-09T10:43:00.000000000",4861,-2.339375]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4849,3.0]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4850,-0.003]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4851,0.003]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4852,245.9853]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4853,0.4568138]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4854,-2.934834]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4865,6.1]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4866,5.949999]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4867,6.091667]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4868,6.4]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4869,7.441666]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4870,8.758333]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4871,8.116667]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4872,8.283334]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4855,3.2]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4856,-0.003]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4857,0.06]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4858,245.7811]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4859,0.03109662]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4860,0.0]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4862,0.0]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4863,0.0]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4864,7.241667]
["2023-02-09T02:44:00.000000000","2023-02-09T10:44:00.000000000",4861,-2.489095]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4871,7.583333]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4872,7.683333]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4855,3.2]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4856,-0.003]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4857,0.06]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4858,245.7426]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4859,0.03098341]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4860,0.0]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4862,0.0]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4863,0.0]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4864,6.608333]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4861,-2.704317]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4849,3.0]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4850,-0.003]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4851,0.003]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4852,245.95]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4853,0.4551837]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4854,-3.007257]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4865,5.6]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4866,5.358333]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4867,5.5]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4868,5.691667]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4869,6.991666]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4870,8.333333]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4871,7.675]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4872,7.775]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4855,3.2]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4856,-0.003]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4857,0.06]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4858,245.7532]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4859,0.03100927]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4860,0.0]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4862,0.0]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4863,0.0]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4864,6.725]
["2023-02-09T02:58:00.000000000","2023-02-09T10:58:00.000000000",4861,-2.563955]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4849,3.0]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4850,-0.003]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4851,0.003]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4852,245.9912]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4853,0.4553218]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4854,-2.934213]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4865,5.675]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4866,5.383333]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4867,5.558333]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4868,5.791667]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4869,7.166667]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4870,8.400001]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4871,7.775]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4872,7.825]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4855,3.2]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4856,-0.003]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4857,0.06]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4858,245.7911]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4859,0.03105971]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4860,0.0]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4862,0.0]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4863,0.0]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4864,6.8]
["2023-02-09T02:59:00.000000000","2023-02-09T10:59:00.000000000",4861,-2.414235]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4849,3.0]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4850,-0.003]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4851,0.003]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4852,246.0278]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4853,0.4552521]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4854,-2.860743]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4865,5.641666]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4866,5.383333]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4867,5.533333]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4868,5.741667]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4869,7.016666]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4870,8.35]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4871,7.683333]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4872,7.791667]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4855,3.2]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4856,-0.003]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4857,0.06]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4858,245.826]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4859,0.03110409]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4860,0.0]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4862,0.0]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4863,0.0]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4864,6.691666]
["2023-02-09T03:00:00.000000000","2023-02-09T11:00:00.000000000",4861,-2.423592]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4849,3.0]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4850,-0.003]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4851,0.003]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4852,246.0624]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4853,0.45517]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4854,-2.933543]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4865,5.7]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4866,5.4]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4867,5.625]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4868,5.783333]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4869,7.1]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4870,8.408334]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4871,7.733333]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4872,7.825]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4855,3.2]
["2023-02-09T03:01:00.000000000","2023-02-09T11:01:00.000000000",4856,-0.003]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4853,0.455466]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4854,-3.007304]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4865,5.383333]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4866,5.183333]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4867,5.35]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4868,5.566666]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4869,6.566666]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4870,8.075]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4871,7.416667]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4872,7.533333]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4855,3.2]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4856,-0.003]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4857,0.06]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4858,246.061]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4859,0.03103913]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4860,0.0]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4862,0.0]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4863,0.0]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4864,6.408333]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4861,-2.6201]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4849,3.0]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4850,-0.003]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4851,0.003]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4852,246.2699]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4853,0.4553859]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4854,-2.933666]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4865,5.358333]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4866,5.208333]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4867,5.3]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4868,5.516666]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4869,6.591667]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4870,8.083333]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4871,7.383333]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4872,7.55]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4855,3.2]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4856,-0.003]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4857,0.06]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4858,246.0584]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4859,0.03096791]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4860,0.0]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4862,0.0]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4863,0.0]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4864,6.458333]
["2023-02-09T03:15:00.000000000","2023-02-09T11:15:00.000000000",4861,-2.535882]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4849,3.0]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4850,-0.003]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4851,0.003]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4852,246.2703]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4853,0.4553441]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4854,-2.787256]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4865,5.416667]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4866,5.216667]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4867,5.341667]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4868,5.574999]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4869,6.733333]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4870,8.116667]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4871,7.458333]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4872,7.591667]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4855,3.2]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4856,-0.003]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4857,0.06]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4858,246.0528]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4859,0.03104457]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4860,0.0]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4862,0.0]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4863,0.0]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4864,6.533333]
["2023-02-09T03:16:00.000000000","2023-02-09T11:16:00.000000000",4861,-2.423592]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4849,3.0]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4850,-0.003]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4851,0.003]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4852,246.2286]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4853,0.4553393]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4854,-3.007491]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4865,5.383333]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4866,5.2]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4867,5.3]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4868,5.566666]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4869,6.666667]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4870,8.099999]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4871,7.4]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4872,7.55]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4855,3.2]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4856,-0.003]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4857,0.06]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4858,246.0178]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4859,0.03107929]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4860,0.0]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4862,0.0]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4863,0.0]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4864,6.591667]
["2023-02-09T03:17:00.000000000","2023-02-09T11:17:00.000000000",4861,-2.292588]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4849,3.0]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4850,-0.003]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4851,0.003]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4852,246.2359]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4853,0.4551617]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4854,-3.006789]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4865,5.275]
["2023-02-09T03:18:00.000000000","2023-02-09T11:18:00.000000000",4866,5.075]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4862,0.0]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4863,0.0]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4864,6.166667]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4861,-2.685602]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4849,3.0]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4850,-0.003]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4851,0.003]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4852,246.1492]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4853,0.4546672]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4854,-2.786102]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4865,4.808333]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4866,4.5]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4867,4.708333]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4868,4.75]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4869,5.916667]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4870,7.458333]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4871,6.833333]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4872,6.9]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4855,3.2]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4856,-0.003]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4857,0.06]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4858,245.94]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4859,0.03104306]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4860,0.0]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4862,0.0]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4863,0.0]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4864,6.1]
["2023-02-09T03:31:00.000000000","2023-02-09T11:31:00.000000000",4861,-2.638815]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4849,3.0]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4850,-0.003]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4851,0.003]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4852,246.1662]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4853,0.4548616]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4854,-3.006447]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4865,4.8]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4866,4.475]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4867,4.708333]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4868,4.766667]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4869,5.9]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4870,7.458333]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4871,6.825]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4872,6.875]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4855,3.2]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4856,-0.003]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4857,0.06]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4858,245.9512]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4859,0.03103761]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4860,0.0]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4862,0.0]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4863,0.0]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4864,6.083333]
["2023-02-09T03:32:00.000000000","2023-02-09T11:32:00.000000000",4861,-2.685602]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4849,3.0]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4850,-0.003]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4851,0.003]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4852,246.1452]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4853,0.4547206]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4854,-3.005836]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4865,4.766667]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4866,4.441667]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4867,4.65]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4868,4.7]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4869,5.891666]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4870,7.416667]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4871,6.8]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4872,6.841667]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4855,3.2]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4856,-0.00325]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4857,0.06]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4858,245.9419]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4859,0.0309929]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4860,0.0]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4862,0.0]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4863,0.0]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4864,6.008333]
["2023-02-09T03:33:00.000000000","2023-02-09T11:33:00.000000000",4861,-2.723032]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4849,3.0]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4850,-0.003]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4851,0.003]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4852,246.108]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4853,0.4555619]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4854,-2.859144]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4865,4.758334]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4866,4.416667]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4867,4.633333]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4868,4.7]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4869,5.841667]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4870,7.408333]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4871,6.766666]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4872,6.85]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4855,3.2]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4856,-0.003]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4857,0.06]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4858,245.907]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4859,0.03100681]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4860,0.0]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4862,0.0]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4863,0.0]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4864,6.0]
["2023-02-09T03:34:00.000000000","2023-02-09T11:34:00.000000000",4861,-2.704317]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4871,6.108333]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4872,6.358333]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4855,3.8]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4856,-0.003]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4857,0.06]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4858,245.8271]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4859,0.0309561]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4860,0.0]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4862,0.0]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4863,0.0]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4864,5.358333]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4861,-2.676245]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4849,4.3]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4850,-0.003]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4851,0.003]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4852,246.0326]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4853,0.4552024]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4854,-2.713227]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4865,3.858333]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4866,3.941667]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4867,3.733333]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4868,4.066667]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4869,4.741667]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4870,6.725]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4871,6.016666]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4872,6.3]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4855,6.166667]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4856,-0.003]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4857,0.06]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4858,245.8148]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4859,0.03102089]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4860,0.0]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4862,0.0]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4863,0.0]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4864,5.258334]
["2023-02-09T03:48:00.000000000","2023-02-09T11:48:00.000000000",4861,-2.713675]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4849,5.016667]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4850,-0.003]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4851,0.003]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4852,246.0246]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4853,0.4550803]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4854,-3.079837]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4865,3.766666]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4866,3.8]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4867,3.641667]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4868,3.958333]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4869,4.625]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4870,6.633333]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4871,5.9]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4872,6.208333]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4855,7.033333]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4856,-0.003]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4857,0.06]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4858,245.8039]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4859,0.03101857]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4860,0.0]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4862,0.0]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4863,0.0]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4864,5.266667]
["2023-02-09T03:49:00.000000000","2023-02-09T11:49:00.000000000",4861,-2.76982]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4849,5.483333]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4850,-0.003]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4851,0.003]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4852,246.058]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4853,0.4552709]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4854,-2.786501]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4865,3.758333]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4866,3.808333]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4867,3.6]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4868,3.991667]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4869,4.666667]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4870,6.725]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4871,5.916667]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4872,6.208333]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4855,7.2]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4856,-0.003]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4857,0.06]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4858,245.8431]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4859,0.03100911]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4860,0.0]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4862,0.0]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4863,0.0]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4864,5.5]
["2023-02-09T03:50:00.000000000","2023-02-09T11:50:00.000000000",4861,-2.601385]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4849,5.6]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4850,-0.00275]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4851,0.003]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4852,246.0307]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4853,0.4551848]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4854,-2.787094]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4865,3.608333]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4866,3.816667]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4867,3.458333]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4868,3.908333]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4869,4.441667]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4870,6.616666]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4871,5.766666]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4872,6.2]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4855,7.2]
["2023-02-09T03:51:00.000000000","2023-02-09T11:51:00.000000000",4856,-0.003]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4853,0.455028]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4854,-2.933647]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4865,3.5]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4866,3.491667]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4867,3.4]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4868,3.608333]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4869,4.408333]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4870,6.533333]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4871,5.6]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4872,5.966667]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4855,3.6]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4856,-0.0035]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4857,0.06]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4858,245.7092]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4859,0.03102099]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4860,0.0]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4862,0.0]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4863,0.0]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4864,5.525]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4861,-2.273872]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4849,3.0]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4850,-0.00225]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4851,0.003]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4852,245.9665]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4853,0.4549709]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4854,-2.933195]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4865,3.566667]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4866,3.741667]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4867,3.45]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4868,3.8]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4869,4.558333]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4870,6.641666]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4871,5.708333]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4872,6.15]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4855,3.6]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4856,-0.003]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4857,0.06]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4858,245.7602]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4859,0.03098769]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4860,0.0]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4862,0.0]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4863,0.0]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4864,5.558333]
["2023-02-09T04:05:00.000000000","2023-02-09T12:05:00.000000000",4861,-2.068007]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4849,3.0]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4850,-0.0025]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4851,0.003]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4852,246.0007]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4853,0.4548971]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4854,-2.787043]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4865,3.558333]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4866,3.733333]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4867,3.433333]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4868,3.775]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4869,4.508333]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4870,6.616666]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4871,5.683333]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4872,6.125]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4855,3.6]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4856,-0.003]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4857,0.06]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4858,245.7891]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4859,0.03101847]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4860,0.0]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4862,0.0]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4863,0.0]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4864,5.491666]
["2023-02-09T04:06:00.000000000","2023-02-09T12:06:00.000000000",4861,-2.068007]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4849,2.983333]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4850,-0.003]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4851,0.003]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4852,245.9875]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4853,0.4547675]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4854,-2.860468]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4865,3.608333]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4866,3.816667]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4867,3.491667]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4868,3.891667]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4869,4.75]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4870,6.741667]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4871,5.758333]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4872,6.225]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4855,3.6]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4856,-0.00325]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4857,0.06]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4858,245.7725]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4859,0.03103511]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4860,0.0]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4862,0.0]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4863,0.0]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4864,5.533333]
["2023-02-09T04:07:00.000000000","2023-02-09T12:07:00.000000000",4861,-1.90893]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4849,2.966666]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4850,-0.00275]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4851,0.003]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4852,245.8526]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4853,0.4544215]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4854,-2.933644]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4865,3.758333]
["2023-02-09T04:08:00.000000000","2023-02-09T12:08:00.000000000",4866,3.9]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4862,0.0]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4863,0.0]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4864,5.391666]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4861,-1.98379]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4849,2.8]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4850,-0.00275]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4851,0.003]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4852,245.9285]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4853,0.454446]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4854,-2.714271]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4865,3.991667]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4866,4.283333]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4867,3.908333]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4868,4.358333]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4869,5.091667]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4870,7.05]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4871,6.066666]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4872,6.65]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4855,3.25]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4856,-0.00325]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4857,0.06]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4858,245.7157]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4859,0.03099682]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4860,0.0]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4862,0.0]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4863,0.0]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4864,5.491666]
["2023-02-09T04:21:00.000000000","2023-02-09T12:21:00.000000000",4861,-1.805997]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4849,2.8]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4850,-0.00275]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4851,0.003]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4852,245.8537]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4853,0.4542231]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4854,-3.006922]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4865,4.033333]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4866,4.383333]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4867,3.975]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4868,4.5]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4869,5.158333]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4870,7.091667]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4871,6.133333]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4872,6.741667]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4855,3.216666]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4856,-0.003]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4857,0.06]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4858,245.6371]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4859,0.03091534]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4860,0.0]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4862,0.0]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4863,0.0]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4864,5.566666]
["2023-02-09T04:22:00.000000000","2023-02-09T12:22:00.000000000",4861,-1.628205]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4849,2.8]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4850,-0.003]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4851,0.003]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4852,245.8462]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4853,0.4540499]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4854,-2.860265]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4865,3.908333]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4866,4.275]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4867,3.825]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4868,4.333333]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4869,4.908333]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4870,6.975]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4871,6.016666]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4872,6.65]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4855,3.2]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4856,-0.0035]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4857,0.06]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4858,245.6366]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4859,0.03100698]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4860,0.0]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4862,0.0]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4863,0.0]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4864,5.4]
["2023-02-09T04:23:00.000000000","2023-02-09T12:23:00.000000000",4861,-1.79664]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4849,2.8]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4850,-0.003]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4851,0.003]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4852,245.8982]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4853,0.4543759]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4854,-3.08115]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4865,3.833333]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4866,4.141667]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4867,3.75]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4868,4.208333]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4869,4.808333]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4870,6.883333]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4871,5.916667]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4872,6.508333]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4855,3.2]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4856,-0.003]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4857,0.06]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4858,245.6842]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4859,0.03099273]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4860,0.0]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4862,0.0]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4863,0.0]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4864,5.266667]
["2023-02-09T04:24:00.000000000","2023-02-09T12:24:00.000000000",4861,-1.955717]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4871,5.933333]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4872,6.508333]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4855,3.2]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4856,-0.004]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4857,0.06]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4858,245.5678]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4859,0.03099789]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4860,0.0]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4862,0.0]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4863,0.0]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4864,5.216667]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4861,-1.90893]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4849,2.8]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4850,-0.0025]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4851,0.003]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4852,245.8503]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4853,0.4541061]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4854,-2.712933]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4865,3.666667]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4866,4.083333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4867,3.625]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4868,4.133333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4869,4.675]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4870,6.783333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4871,5.808333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4872,6.433333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4855,3.2]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4856,-0.00375]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4857,0.06]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4858,245.6315]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4859,0.0309608]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4860,0.0]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4862,0.0]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4863,0.0]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4864,5.108333]
["2023-02-09T04:38:00.000000000","2023-02-09T12:38:00.000000000",4861,-2.05865]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4849,2.8]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4850,-0.00225]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4851,0.003]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4852,245.8506]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4853,0.4541674]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4854,-3.080285]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4865,3.5]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4866,3.941667]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4867,3.425]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4868,3.95]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4869,4.366667]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4870,6.625]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4871,5.625]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4872,6.308333]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4855,3.183333]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4856,-0.0045]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4857,0.06]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4858,245.6284]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4859,0.03099009]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4860,0.0]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4862,0.0]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4863,0.0]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4864,5.016666]
["2023-02-09T04:39:00.000000000","2023-02-09T12:39:00.000000000",4861,-2.35809]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4849,2.8]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4850,-0.002]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4851,0.003]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4852,245.8204]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4853,0.4539998]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4854,-3.006427]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4865,3.533333]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4866,3.966666]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4867,3.45]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4868,3.975]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4869,4.258334]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4870,6.616666]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4871,5.633333]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4872,6.341667]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4855,3.166667]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4856,-0.004]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4857,0.06]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4858,245.5995]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4859,0.03101207]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4860,0.0]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4862,0.0]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4863,0.0]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4864,4.916667]
["2023-02-09T04:40:00.000000000","2023-02-09T12:40:00.000000000",4861,-2.58267]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4849,2.8]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4850,-0.0025]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4851,0.003]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4852,245.8021]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4853,0.4539133]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4854,-2.859561]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4865,3.591666]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4866,4.041667]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4867,3.5]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4868,4.016666]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4869,4.316667]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4870,6.691666]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4871,5.683333]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4872,6.433333]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4855,3.166667]
["2023-02-09T04:41:00.000000000","2023-02-09T12:41:00.000000000",4856,-0.0035]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4853,0.4541506]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4854,-2.786608]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4865,3.725]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4866,4.2]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4867,3.675]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4868,4.208333]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4869,4.308333]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4870,6.791667]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4871,5.791667]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4872,6.591667]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4855,3.0]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4856,-0.0035]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4857,0.06]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4858,245.7391]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4859,0.03100184]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4860,0.0]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4862,0.0]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4863,0.0]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4864,5.141667]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4861,-2.13351]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4849,2.75]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4850,-0.0015]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4851,0.003]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4852,245.9213]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4853,0.4544427]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4854,-2.860223]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4865,3.85]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4866,4.275]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4867,3.791667]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4868,4.291667]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4869,4.658333]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4870,7.025]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4871,5.966667]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4872,6.691666]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4855,3.0]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4856,-0.0035]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4857,0.06]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4858,245.7014]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4859,0.03098836]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4860,0.0]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4862,0.0]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4863,0.0]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4864,5.341667]
["2023-02-09T04:55:00.000000000","2023-02-09T12:55:00.000000000",4861,-1.890215]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4849,2.716666]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4850,-0.002]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4851,0.003]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4852,245.9203]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4853,0.4541748]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4854,-3.006968]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4865,4.066667]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4866,4.55]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4867,4.041667]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4868,4.608333]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4869,5.108333]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4870,7.266666]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4871,6.216667]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4872,6.958333]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4855,3.0]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4856,-0.0045]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4857,0.06]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4858,245.7013]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4859,0.03094498]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4860,0.0]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4862,0.0]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4863,0.0]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4864,5.566666]
["2023-02-09T04:56:00.000000000","2023-02-09T12:56:00.000000000",4861,-1.525272]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4849,2.633333]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4850,-0.002]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4851,0.003]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4852,245.8903]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4853,0.4545268]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4854,-2.71416]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4865,4.108333]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4866,4.608333]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4867,4.116666]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4868,4.666667]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4869,5.008333]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4870,7.241667]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4871,6.25]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4872,7.008333]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4855,3.0]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4856,-0.00375]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4857,0.06]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4858,245.6622]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4859,0.03091553]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4860,0.0]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4862,0.0]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4863,0.0]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4864,5.466667]
["2023-02-09T04:57:00.000000000","2023-02-09T12:57:00.000000000",4861,-1.656278]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4849,2.6]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4850,-0.0015]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4851,0.003]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4852,245.864]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4853,0.454329]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4854,-2.860253]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4865,4.275]
["2023-02-09T04:58:00.000000000","2023-02-09T12:58:00.000000000",4866,4.758333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4862,0.0]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4863,0.0]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4864,5.458333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4861,-2.255157]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4849,2.6]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4850,-0.00275]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4851,0.003]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4852,245.4918]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4853,0.4535947]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4854,-2.859646]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4865,4.683333]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4866,5.075]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4867,4.783333]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4868,5.241667]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4869,5.4]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4870,7.466667]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4871,6.658333]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4872,7.35]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4855,3.0]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4856,-0.00425]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4857,0.06]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4858,245.2651]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4859,0.0309471]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4860,0.0]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4862,0.0]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4863,0.0]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4864,5.391666]
["2023-02-09T05:11:00.000000000","2023-02-09T13:11:00.000000000",4861,-2.255157]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4849,2.6]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4850,-0.00225]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4851,0.003]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4852,245.4464]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4853,0.453573]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4854,-3.006069]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4865,4.658333]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4866,5.041667]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4867,4.741667]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4868,5.191667]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4869,5.358333]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4870,7.475]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4871,6.633333]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4872,7.325]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4855,3.0]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4856,-0.0035]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4857,0.06]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4858,245.2256]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4859,0.03089176]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4860,0.0]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4862,0.0]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4863,0.0]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4864,5.291667]
["2023-02-09T05:12:00.000000000","2023-02-09T13:12:00.000000000",4861,-2.367447]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4849,2.6]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4850,-0.0025]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4851,0.003]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4852,245.4695]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4853,0.4533317]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4854,-2.786366]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4865,4.725]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4866,5.15]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4867,4.825]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4868,5.283333]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4869,5.525]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4870,7.558333]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4871,6.683333]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4872,7.408333]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4855,3.0]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4856,-0.0035]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4857,0.06]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4858,245.2449]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4859,0.03094032]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4860,0.0]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4862,0.0]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4863,0.0]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4864,5.408333]
["2023-02-09T05:13:00.000000000","2023-02-09T13:13:00.000000000",4861,-2.217727]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4849,2.6]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4850,-0.00225]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4851,0.003]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4852,245.4929]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4853,0.4536963]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4854,-2.933112]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4865,4.733333]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4866,5.116666]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4867,4.808333]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4868,5.3]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4869,5.5]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4870,7.558333]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4871,6.708333]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4872,7.408333]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4855,3.0]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4856,-0.0035]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4857,0.06]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4858,245.2669]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4859,0.03091196]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4860,0.0]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4862,0.0]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4863,0.0]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4864,5.341667]
["2023-02-09T05:14:00.000000000","2023-02-09T13:14:00.000000000",4861,-2.292588]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4871,7.175]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4872,7.75]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4855,2.8]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4856,-0.00325]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4857,0.06]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4858,245.2319]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4859,0.03090649]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4860,0.0]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4862,0.0]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4863,0.0]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4864,5.816666]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4861,-1.805997]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4849,2.483333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4850,-0.00275]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4851,0.003]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4852,245.4322]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4853,0.4537844]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4854,-2.933887]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4865,5.275]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4866,5.658333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4867,5.533333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4868,6.025]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4869,6.608333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4870,7.883333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4871,7.066666]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4872,7.641666]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4855,2.8]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4856,-0.00375]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4857,0.06]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4858,245.2039]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4859,0.03096749]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4860,0.0]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4862,0.0]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4863,0.0]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4864,5.633333]
["2023-02-09T05:28:00.000000000","2023-02-09T13:28:00.000000000",4861,-1.993147]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4849,2.4]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4850,-0.003]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4851,0.003]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4855,1.6]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4856,-0.003]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4857,0.06]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4858,245.1641]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4859,0.03085778]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4860,0.0]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4862,0.0]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4863,0.0]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4864,7.8]
["2023-02-09T20:02:00.000000000","2023-02-10T04:02:00.000000000",4861,-3.387415]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4849,1.016667]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4850,-0.003]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4851,0.003]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4852,245.4121]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4853,0.4532859]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4854,-2.933378]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4865,4.55]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4866,5.325]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4867,4.541667]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4868,5.2]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4869,5.1]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4870,8.0]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4871,6.708333]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4872,7.808333]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4855,1.6]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4856,-0.003]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4857,0.06]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4858,245.1991]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4859,0.03090995]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4860,0.0]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4862,0.0]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4863,0.0]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4864,7.65]
["2023-02-09T20:03:00.000000000","2023-02-10T04:03:00.000000000",4861,-3.509063]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4849,1.0]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4850,-0.00325]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4851,0.003]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4852,245.3513]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4853,0.4532094]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4854,-2.860296]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4865,4.391667]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4866,5.158333]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4867,4.383333]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4868,5.033333]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4869,4.941667]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4870,7.825]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4871,6.583333]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4872,7.675]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4855,1.633333]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4856,-0.003]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4857,0.06]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4858,245.1411]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4859,0.03090511]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4860,0.0]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4862,0.0]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4863,0.0]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4864,7.5]
["2023-02-09T20:04:00.000000000","2023-02-10T04:04:00.000000000",4861,-3.640067]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4849,1.2]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4850,-0.003]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4851,0.003]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4852,245.3428]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4853,0.4531811]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4854,-2.934112]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4865,4.25]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4866,5.033333]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4867,4.258334]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4868,4.9]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4869,4.766667]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4870,7.658333]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4871,6.4]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4872,7.483333]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4855,1.816667]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4856,-0.003]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4857,0.06]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4858,245.1287]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4859,0.03087241]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4860,0.0]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4862,0.0]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4863,0.0]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4864,7.316666]
["2023-02-09T20:05:00.000000000","2023-02-10T04:05:00.000000000",4861,-3.799145]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4849,1.2]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4850,-0.003]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4851,0.003]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4852,245.3291]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4853,0.4531791]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4854,-2.93449]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4865,4.075]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4866,4.833333]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4867,4.05]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4868,4.658333]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4869,4.633333]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4870,7.5]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4871,6.25]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4872,7.333333]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4855,1.633333]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4856,-0.003]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4853,0.4525395]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4854,-2.933995]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4865,3.416667]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4866,4.141667]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4867,3.308333]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4868,3.95]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4869,4.016666]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4870,7.033333]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4871,5.683333]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4872,6.808333]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4855,1.766667]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4856,-0.003]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4857,0.06]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4858,244.6968]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4859,0.03084943]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4860,0.0]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4862,0.0]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4863,0.0]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4864,6.975]
["2023-02-09T20:19:00.000000000","2023-02-10T04:19:00.000000000",4861,-3.303197]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4849,1.183333]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4850,-0.003]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4851,0.003]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4852,244.9188]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4853,0.4525399]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4854,-2.860712]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4865,3.391667]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4866,4.083333]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4867,3.316667]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4868,3.85]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4869,3.983333]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4870,6.949999]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4871,5.666667]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4872,6.766666]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4855,1.766667]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4856,-0.003]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4857,0.06]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4858,244.7094]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4859,0.03086101]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4860,0.0]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4862,0.0]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4863,0.0]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4864,6.883333]
["2023-02-09T20:20:00.000000000","2023-02-10T04:20:00.000000000",4861,-3.387415]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4849,1.183333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4850,-0.003]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4851,0.003]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4852,244.9167]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4853,0.4525394]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4854,-2.86094]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4865,3.45]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4866,4.175]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4867,3.333333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4868,3.891667]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4869,4.033333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4870,7.025]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4871,5.708333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4872,6.758333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4855,1.733333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4856,-0.003]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4857,0.06]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4858,244.6948]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4859,0.03084696]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4860,0.0]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4862,0.0]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4863,0.0]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4864,6.833333]
["2023-02-09T20:21:00.000000000","2023-02-10T04:21:00.000000000",4861,-3.33127]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4849,1.2]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4850,-0.003]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4851,0.003]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4852,244.8894]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4853,0.4524569]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4854,-2.934025]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4865,3.408333]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4866,4.125]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4867,3.275]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4868,3.866667]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4869,4.041667]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4870,7.083333]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4871,5.691666]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4872,6.75]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4855,1.766667]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4856,-0.003]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4857,0.06]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4858,244.668]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4859,0.03085073]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4860,0.0]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4862,0.0]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4863,0.0]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4864,6.883333]
["2023-02-09T20:22:00.000000000","2023-02-10T04:22:00.000000000",4861,-3.116047]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4849,1.2]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4850,-0.003]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4851,0.003]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4852,244.9044]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4853,0.4525704]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4854,-3.007226]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4865,3.375]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4866,4.075]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4862,0.0]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4863,0.0]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4864,6.533333]
["2023-02-09T20:35:00.000000000","2023-02-10T04:35:00.000000000",4861,-3.087975]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4849,1.333333]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4850,-0.003]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4851,0.003]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4852,244.8472]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4853,0.4530034]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4854,-3.080252]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4865,3.158333]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4866,3.883333]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4867,3.075]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4868,3.541667]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4869,3.816667]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4870,6.766666]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4871,5.525]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4872,6.475]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4855,1.75]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4856,-0.003]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4857,0.06]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4858,244.6332]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4859,0.03092793]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4860,0.0]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4862,0.0]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4863,0.0]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4864,6.358333]
["2023-02-09T20:36:00.000000000","2023-02-10T04:36:00.000000000",4861,-3.03183]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4849,1.2]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4850,-0.003]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4851,0.003]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4852,244.8243]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4853,0.4530154]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4854,-3.007686]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4865,3.091666]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4866,3.833333]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4867,3.033333]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4868,3.45]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4869,3.808333]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4870,6.758333]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4871,5.425]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4872,6.391666]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4855,1.783333]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4856,-0.003]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4857,0.06]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4858,244.6135]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4859,0.03086756]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4860,0.0]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4862,0.0]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4863,0.0]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4864,6.266666]
["2023-02-09T20:37:00.000000000","2023-02-10T04:37:00.000000000",4861,-2.966327]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4849,1.2]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4850,-0.003]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4851,0.003]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4852,244.8486]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4853,0.4529776]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4854,-2.934275]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4865,3.266666]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4866,3.95]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4867,3.175]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4868,3.625]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4869,3.866667]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4870,6.875]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4871,5.55]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4872,6.541666]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4855,1.8]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4856,-0.003]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4857,0.06]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4858,244.6373]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4859,0.03081431]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4860,0.0]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4862,0.0]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4863,0.0]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4864,6.3]
["2023-02-09T20:38:00.000000000","2023-02-10T04:38:00.000000000",4861,-2.891467]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4849,1.2]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4850,-0.003]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4851,0.003]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4852,245.4347]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4853,0.4539721]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4854,-2.933371]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4865,5.216667]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4866,5.633333]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4867,5.458333]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4868,5.975]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4869,6.441666]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4870,7.816666]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4871,7.008333]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4872,7.6]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4855,2.8]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4856,-0.00425]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4857,0.06]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4858,245.2137]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4859,0.03095036]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4860,0.0]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4862,0.0]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4863,0.0]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4864,5.566666]
["2023-02-09T05:29:00.000000000","2023-02-09T13:29:00.000000000",4861,-2.105438]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4849,2.433333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4850,-0.003]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4851,0.003]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4852,245.4423]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4853,0.4537026]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4854,-2.933373]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4865,5.166667]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4866,5.574999]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4867,5.383333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4868,5.883333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4869,6.408333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4870,7.791667]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4871,7.0]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4872,7.608333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4855,2.8]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4856,-0.00325]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4857,0.06]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4858,245.2203]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4859,0.03087673]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4860,0.0]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4862,0.0]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4863,0.0]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4864,5.533333]
["2023-02-09T05:30:00.000000000","2023-02-09T13:30:00.000000000",4861,-2.32066]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4849,2.4]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4850,-0.00275]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4851,0.003]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4852,245.5618]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4853,0.4543329]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4854,-3.007383]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4865,5.083333]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4866,5.458333]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4867,5.283333]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4868,5.8]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4869,6.333333]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4870,7.725]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4871,6.916667]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4872,7.508333]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4855,2.8]
["2023-02-09T05:31:00.000000000","2023-02-09T13:31:00.000000000",4856,-0.004]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4853,0.4533302]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4854,-2.93237]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4865,5.291667]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4866,5.683333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4867,5.533333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4868,6.008333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4869,6.608333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4870,7.833333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4871,7.058333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4872,7.608333]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4855,3.0]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4856,-0.00325]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4857,0.06]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4858,245.1818]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4859,0.03089468]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4860,0.0]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4862,0.0]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4863,0.0]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4864,5.391666]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4861,-2.2458]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4849,3.0]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4850,-0.003]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4851,0.003]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4852,245.4421]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4853,0.4536606]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4854,-2.859214]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4865,5.308333]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4866,5.658333]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4867,5.533333]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4868,6.016666]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4869,6.733333]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4870,7.866667]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4871,7.058333]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4872,7.6]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4855,3.1]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4856,-0.0035]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4857,0.06]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4858,245.2258]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4859,0.03094752]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4860,0.0]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4862,0.0]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4863,0.0]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4864,5.366667]
["2023-02-09T05:45:00.000000000","2023-02-09T13:45:00.000000000",4861,-2.217727]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4849,3.133333]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4850,-0.003]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4851,0.003]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4852,245.4229]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4853,0.4535921]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4854,-3.005648]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4865,5.275]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4866,5.666667]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4867,5.508333]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4868,6.016666]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4869,6.725]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4870,7.825]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4871,7.058333]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4872,7.591667]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4855,3.2]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4856,-0.00425]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4857,0.06]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4858,245.206]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4859,0.03090907]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4860,0.0]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4862,0.0]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4863,0.0]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4864,5.325]
["2023-02-09T05:46:00.000000000","2023-02-09T13:46:00.000000000",4861,-2.264515]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4849,3.283333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4850,-0.0025]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4851,0.003]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4852,245.411]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4853,0.4533255]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4854,-2.932252]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4865,5.308333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4866,5.675]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4867,5.583333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4868,6.074999]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4869,6.783333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4870,7.858333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4871,7.058333]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4872,7.566666]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4855,3.2]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4856,-0.00375]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4857,0.06]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4858,245.1907]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4859,0.03094901]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4860,0.0]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4862,0.0]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4863,0.0]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4864,5.375]
["2023-02-09T05:47:00.000000000","2023-02-09T13:47:00.000000000",4861,-2.152225]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4849,3.433333]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4850,-0.003]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4851,0.003]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4852,245.4332]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4853,0.4538236]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4854,-2.933319]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4865,5.283333]
["2023-02-09T05:48:00.000000000","2023-02-09T13:48:00.000000000",4866,5.633333]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4862,0.0]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4863,0.0]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4864,5.05]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4861,-2.367447]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4849,11.03333]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4850,-0.003]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4851,0.003]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4852,245.2956]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4853,0.4529527]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4854,-2.933269]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4865,5.225]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4866,5.6]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4867,5.508333]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4868,6.033333]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4869,6.716667]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4870,7.6]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4871,6.9]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4872,7.4]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4855,6.166667]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4856,-0.003]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4857,0.06]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4858,245.0683]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4859,0.03089858]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4860,0.0]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4862,0.0]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4863,0.0]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4864,5.066667]
["2023-02-09T06:01:00.000000000","2023-02-09T14:01:00.000000000",4861,-2.348732]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4849,12.66667]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4850,-0.003]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4851,0.003]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4852,245.2427]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4853,0.4527217]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4854,-2.932837]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4865,5.191667]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4866,5.591667]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4867,5.5]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4868,6.008333]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4869,6.675]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4870,7.608333]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4871,6.883333]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4872,7.408333]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4855,6.449999]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4856,-0.003]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4857,0.06]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4858,245.0279]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4859,0.03097724]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4860,0.0]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4862,0.0]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4863,0.0]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4864,5.041667]
["2023-02-09T06:02:00.000000000","2023-02-09T14:02:00.000000000",4861,-2.264515]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4849,14.73333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4850,-0.003]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4851,0.003]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4852,245.2193]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4853,0.4527206]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4854,-2.859197]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4865,5.2]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4866,5.5]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4867,5.483333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4868,5.958333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4869,6.683333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4870,7.608333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4871,6.866667]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4872,7.366667]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4855,6.766666]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4856,-0.003]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4857,0.06]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4858,244.9982]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4859,0.03092434]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4860,0.0]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4862,0.0]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4863,0.0]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4864,4.933333]
["2023-02-09T06:03:00.000000000","2023-02-09T14:03:00.000000000",4861,-2.28323]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4849,17.48333]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4850,-0.00275]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4851,0.003]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4852,245.2026]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4853,0.4524916]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4854,-2.85956]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4865,5.2]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4866,5.525]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4867,5.5]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4868,5.983333]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4869,6.775]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4870,7.666667]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4871,6.883333]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4872,7.4]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4855,7.15]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4856,-0.003]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4857,0.06]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4858,244.9752]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4859,0.03090312]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4860,0.0]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4862,0.0]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4863,0.0]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4864,4.916667]
["2023-02-09T06:04:00.000000000","2023-02-09T14:04:00.000000000",4861,-2.264515]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4871,6.533333]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4872,7.074999]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4855,22.05]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4856,0.0]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4857,0.06]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4858,244.9639]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4859,0.03089647]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4860,0.0]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4862,0.5009108]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4863,0.4994551]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4864,4.875]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4861,-1.79664]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4849,229.7667]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4850,-0.002]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4851,0.006]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4852,245.1456]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4852,244.8663]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4853,0.4529756]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4854,-3.007891]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4865,3.283333]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4866,3.958333]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4867,3.2]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4868,3.608333]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4869,3.891666]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4870,6.85]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4871,5.591667]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4872,6.566666]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4855,1.8]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4856,-0.003]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4857,0.06]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4858,244.6483]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4859,0.03095931]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4860,0.0]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4862,0.0]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4863,0.0]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4864,6.291667]
["2023-02-09T20:39:00.000000000","2023-02-10T04:39:00.000000000",4861,-2.928897]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4871,5.283333]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4872,6.341667]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4855,2.4]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4856,-0.003]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4857,0.06]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4858,244.8432]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4859,0.03093265]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4860,0.0]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4862,0.0]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4863,0.0]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4864,5.85]
["2023-02-09T20:52:00.000000000","2023-02-10T04:52:00.000000000",4861,-3.087975]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4849,1.8]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4850,-0.003]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4851,0.003]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4852,245.0584]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4853,0.4534558]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4854,-2.934547]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4865,3.016666]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4866,3.708333]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4867,2.925]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4868,3.508333]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4869,3.575]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4870,6.6]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4871,5.233334]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4872,6.375]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4855,2.4]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4856,-0.003]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4857,0.06]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4858,244.8379]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4859,0.03090379]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4860,0.0]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4862,0.0]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4863,0.0]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4864,6.091667]
["2023-02-09T20:53:00.000000000","2023-02-10T04:53:00.000000000",4861,-2.80725]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4849,1.8]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4850,-0.003]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4851,0.003]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4852,245.1318]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4853,0.4537246]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4854,-3.081297]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4865,2.983333]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4866,3.725]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4867,2.908333]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4868,3.408333]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4869,3.658333]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4870,6.691666]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4871,5.283333]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4872,6.291667]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4855,2.4]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4856,-0.003]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4857,0.06]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4858,244.9123]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4859,0.03101964]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4860,0.0]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4862,0.0]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4863,0.0]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4864,6.1]
["2023-02-09T20:54:00.000000000","2023-02-10T04:54:00.000000000",4861,-2.554598]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4849,1.8]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4850,-0.003]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4851,0.003]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4852,245.125]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4853,0.4535434]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4854,-3.080817]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4865,3.108333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4866,3.783333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4867,2.983333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4868,3.458333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4869,3.758333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4870,6.816666]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4871,5.308333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4872,6.358333]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4855,2.4]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4856,-0.003]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4857,0.06]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4858,244.9041]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4859,0.03094946]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4860,0.0]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4862,0.0]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4863,0.0]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4864,6.2]
["2023-02-09T20:55:00.000000000","2023-02-10T04:55:00.000000000",4861,-2.236442]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4849,1.733333]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4850,-0.003]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4851,0.003]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4852,245.0592]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4853,0.4534359]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4854,-3.00794]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4865,3.058333]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4866,3.725]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4867,2.958333]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4868,3.525]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4869,3.716666]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4870,6.858333]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4871,5.375]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4872,6.35]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4855,2.4]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4856,-0.003]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4853,0.4530278]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4854,-2.933753]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4865,3.1]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4866,3.8]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4867,2.983333]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4868,3.425]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4869,3.716666]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4870,6.608333]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4871,5.325]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4872,6.208333]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4855,1.8]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4856,-0.00325]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4857,0.06]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4858,244.7257]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4859,0.03086697]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4860,0.0]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4862,0.0]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4863,0.0]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4864,5.525]
["2023-02-09T21:09:00.000000000","2023-02-10T05:09:00.000000000",4861,-2.451665]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4849,1.2]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4850,-0.003]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4851,0.003]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4852,244.9403]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4853,0.4530509]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4854,-2.860062]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4865,3.091666]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4866,3.741667]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4867,2.966666]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4868,3.408333]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4869,3.7]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4870,6.574999]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4871,5.3]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4872,6.175]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4855,1.8]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4856,-0.003]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4857,0.06]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4858,244.7224]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4859,0.03092688]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4860,0.0]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4862,0.0]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4863,0.0]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4864,5.466667]
["2023-02-09T21:10:00.000000000","2023-02-10T05:10:00.000000000",4861,-2.404877]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4849,1.2]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4850,-0.00275]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4851,0.003]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4852,244.9435]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4853,0.4530301]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4854,-2.786978]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4865,3.116667]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4866,3.766666]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4867,2.983333]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4868,3.425]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4869,3.741667]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4870,6.608333]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4871,5.316667]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4872,6.216667]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4855,1.8]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4856,-0.003]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4857,0.06]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4858,244.7302]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4859,0.03094007]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4860,0.0]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4862,0.0]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4863,0.0]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4864,5.466667]
["2023-02-09T21:11:00.000000000","2023-02-10T05:11:00.000000000",4861,-2.273872]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4849,1.2]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4850,-0.003]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4851,0.003]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4852,244.9379]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4853,0.4531043]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4854,-2.934217]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4865,3.091666]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4866,3.741667]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4867,2.975]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4868,3.4]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4869,3.75]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4870,6.6]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4871,5.3]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4872,6.2]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4855,1.8]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4856,-0.00325]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4857,0.06]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4858,244.7259]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4859,0.03091087]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4860,0.0]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4862,0.0]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4863,0.0]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4864,5.491666]
["2023-02-09T21:12:00.000000000","2023-02-10T05:12:00.000000000",4861,-2.2458]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4849,1.2]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4850,-0.003]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4851,0.003]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4852,244.9668]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4853,0.4529584]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4854,-2.933742]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4865,3.025]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4866,3.708333]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4862,0.0]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4863,0.0]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4864,5.8]
["2023-02-09T21:25:00.000000000","2023-02-10T05:25:00.000000000",4861,-1.974432]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4849,1.0]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4850,-0.003]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4851,0.003]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4852,245.239]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4853,0.4432351]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4854,-2.787785]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4865,2.45]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4866,2.775]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4867,2.225]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4868,2.591667]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4869,3.166667]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4870,5.716667]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4871,4.733334]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4872,5.325]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4855,1.6]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4856,-0.00375]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4857,0.06]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4858,245.0112]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4859,0.03076146]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4860,0.0]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4862,0.0]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4863,0.0]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4864,5.625]
["2023-02-09T21:26:00.000000000","2023-02-10T05:26:00.000000000",4861,-2.264515]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4849,1.033333]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4850,-0.00275]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4851,0.003]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4852,245.1998]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4853,0.4436452]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4854,-2.934157]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4865,2.266667]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4866,2.591667]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4867,2.033333]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4868,2.425]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4869,2.991667]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4870,5.583333]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4871,4.533333]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4872,5.125]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4855,1.6]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4856,-0.0045]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4857,0.06]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4858,244.9744]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4859,0.03068683]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4860,0.0]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4862,0.0]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4863,0.0]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4864,5.458333]
["2023-02-09T21:27:00.000000000","2023-02-10T05:27:00.000000000",4861,-2.610742]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4849,1.133333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4850,-0.003]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4851,0.003]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4852,245.1569]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4853,0.4442578]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4854,-2.860953]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4865,2.108333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4866,2.375]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4867,1.858333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4868,2.233333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4869,2.833333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4870,5.366667]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4871,4.366667]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4872,4.925]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4855,1.733333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4856,-0.0035]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4857,0.06]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4858,244.9285]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4859,0.03073275]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4860,0.0]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4862,0.0]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4863,0.0]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4864,5.383333]
["2023-02-09T21:28:00.000000000","2023-02-10T05:28:00.000000000",4861,-2.854037]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4849,1.166667]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4850,-0.00275]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4851,0.003]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4852,245.171]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4853,0.443541]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4854,-2.860756]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4865,1.908333]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4866,2.225]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4867,1.683333]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4868,2.066667]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4869,2.566667]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4870,5.208333]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4871,4.191667]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4872,4.775]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4855,1.616667]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4856,-0.00375]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4857,0.06]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4858,244.9475]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4859,0.03069831]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4860,0.0]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4862,0.0]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4863,0.0]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4864,5.308333]
["2023-02-09T21:29:00.000000000","2023-02-10T05:29:00.000000000",4861,-3.06926]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4871,3.175]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4872,3.583333]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4855,1.783333]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4856,-0.00375]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4857,0.06]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4858,245.0372]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4859,0.03078628]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4860,0.0]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4862,0.0]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4863,0.0]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4864,4.208333]
["2023-02-09T21:42:00.000000000","2023-02-10T05:42:00.000000000",4861,-3.565207]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4849,1.2]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4850,-0.0025]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4851,0.003]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4852,245.2806]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4853,0.444755]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4854,-3.15447]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4865,0.7833333]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4866,0.85]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4867,0.55]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4868,0.7]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4869,1.383333]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4870,3.858333]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4871,2.991667]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4872,3.458333]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4855,1.716667]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4856,-0.005]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4857,0.06]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4858,245.059]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4859,0.03080316]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4860,0.0]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4862,0.0]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4863,0.0]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4864,3.766666]
["2023-02-09T21:43:00.000000000","2023-02-10T05:43:00.000000000",4861,-3.602637]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4849,1.2]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4850,-0.00225]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4851,0.003]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4852,245.2577]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4853,0.4449037]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4854,-2.86096]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4865,0.6666667]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4866,0.7749999]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4867,0.425]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4868,0.5666667]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4869,1.283333]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4870,3.766666]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4871,2.883333]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4872,3.358333]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4855,1.716667]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4856,-0.00475]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4857,0.06]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4858,245.0448]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4859,0.0307377]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4860,0.0]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4862,0.0]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4863,0.0]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4864,3.666667]
["2023-02-09T21:44:00.000000000","2023-02-10T05:44:00.000000000",4861,-3.70557]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4849,1.2]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4850,-0.00175]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4851,0.003]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4852,245.3024]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4853,0.4446462]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4854,-3.300174]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4865,0.5666667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4866,0.6666667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4867,0.3333333]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4868,0.4916666]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4869,1.191667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4870,3.708333]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4871,2.791667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4872,3.316667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4855,1.766667]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4856,-0.0045]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4857,0.06]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4858,245.0888]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4859,0.03075834]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4860,0.0]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4862,0.0]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4863,0.0]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4864,3.575]
["2023-02-09T21:45:00.000000000","2023-02-10T05:45:00.000000000",4861,-3.761715]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4849,1.2]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4850,-0.00125]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4851,0.003]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4852,245.3582]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4853,0.4443367]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4854,-2.933442]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4865,0.4083333]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4866,0.5666667]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4867,0.2083333]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4868,0.3833333]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4869,1.091667]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4870,3.633333]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4871,2.666667]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4872,3.241667]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4855,1.7]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4856,-0.0055]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4853,0.4509799]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4854,-2.933557]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4865,0.0]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4866,0.4]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4867,-0.225]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4868,0.2916667]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4869,0.275]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4870,3.391667]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4871,2.375]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4872,3.191667]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4855,1.8]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4856,-0.005]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4857,0.06]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4858,245.1858]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4859,0.03097112]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4860,0.0]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4862,0.0]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4863,0.0]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4864,3.308333]
["2023-02-09T21:59:00.000000000","2023-02-10T05:59:00.000000000",4861,-2.69496]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4849,1.216667]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4850,0.0]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4851,0.003]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4852,245.2427]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4853,0.4507462]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4854,-2.933689]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4865,0.008333334]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4866,0.4]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4867,-0.2166667]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4868,0.3]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4869,0.325]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4870,3.483333]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4871,2.441667]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4872,3.216666]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4855,1.8]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4856,-0.005249999]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4857,0.06]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4858,245.0122]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4859,0.03091476]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4860,0.0]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4862,0.0]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4863,0.0]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4864,3.691667]
["2023-02-09T22:00:00.000000000","2023-02-10T06:00:00.000000000",4861,-2.404877]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4849,1.216667]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4850,0.0]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4851,0.003]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4852,245.4543]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4853,0.449545]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4854,-3.006954]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4865,-0.03333334]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4866,0.3416667]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4867,-0.2833333]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4868,0.25]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4869,0.2416667]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4870,3.375]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4871,2.325]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4872,3.116667]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4855,1.8]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4856,-0.0055]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4857,0.06]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4858,245.2292]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4859,0.03092252]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4860,0.0]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4862,0.0]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4863,0.0]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4864,3.908333]
["2023-02-09T22:01:00.000000000","2023-02-10T06:01:00.000000000",4861,-2.2458]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4849,1.25]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4850,0.0]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4851,0.003]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4852,245.4936]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4853,0.4497112]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4854,-3.007558]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4865,-0.05]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4866,0.35]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4867,-0.3]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4868,0.175]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4869,0.2083333]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4870,3.4]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4871,2.333333]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4872,3.191667]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4855,1.8]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4856,-0.0055]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4857,0.06]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4858,245.2771]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4859,0.03086749]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4860,0.0]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4862,0.0]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4863,0.0]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4864,3.933333]
["2023-02-09T22:02:00.000000000","2023-02-10T06:02:00.000000000",4861,-2.09608]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4849,1.233333]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4850,0.0]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4851,0.003]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4852,245.5623]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4853,0.4503661]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4854,-3.081406]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4865,0.1583333]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4866,0.5416667]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4862,0.0]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4863,0.0]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4864,3.616667]
["2023-02-09T22:15:00.000000000","2023-02-10T06:15:00.000000000",4861,-2.910182]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4849,1.4]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4850,0.0]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4851,0.003]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4852,245.6237]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4853,0.4533033]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4854,-3.007151]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4865,-0.6833333]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4866,-0.4083333]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4867,-0.8833334]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4868,-0.625]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4869,-0.325]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4870,2.625]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4871,1.616667]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4872,2.325]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4855,1.8]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4856,-0.006]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4857,0.06]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4858,245.3876]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4859,0.03061896]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4860,0.0]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4862,0.0]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4863,0.0]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4864,3.708333]
["2023-02-09T22:16:00.000000000","2023-02-10T06:16:00.000000000",4861,-3.013115]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4849,1.4]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4850,0.0]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4851,0.003]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4852,245.6282]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4853,0.4528375]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4853,0.4528117]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4854,-2.786047]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4865,4.608333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4866,5.008333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4867,4.833333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4868,5.316667]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4869,5.866667]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4870,7.191666]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4871,6.433333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4872,7.0]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4855,26.68333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4856,0.0025]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4857,0.06]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4858,244.9111]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4859,0.03098844]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4860,0.0]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4862,0.5919854]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4863,0.5902652]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4864,4.833333]
["2023-02-09T06:18:00.000000000","2023-02-09T14:18:00.000000000",4861,-1.740495]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4849,209.8]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4850,-0.00225]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4851,0.007]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4852,245.1496]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4853,0.4528468]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4854,-2.860145]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4865,4.525]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4866,4.883333]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4867,4.691667]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4868,5.175]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4869,5.883333]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4870,7.208333]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4871,6.375]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4872,6.916667]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4855,29.66667]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4856,0.003]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4857,0.06]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4858,244.9185]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4859,0.03094247]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4860,0.0]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4862,0.7437766]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4863,0.7264802]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4864,4.808333]
["2023-02-09T06:19:00.000000000","2023-02-09T14:19:00.000000000",4861,-1.543987]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4849,209.2833]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4850,-0.00275]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4851,0.009]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4852,245.1448]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4853,0.4528056]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4854,-3.079573]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4865,4.516666]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4866,4.9]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4867,4.716667]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4868,5.225]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4869,5.908333]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4870,7.266666]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4871,6.358333]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4872,6.933333]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4855,32.0]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4856,0.00475]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4857,0.06]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4858,244.9146]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4859,0.03093034]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4860,0.0]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4862,0.9107468]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4863,0.9232352]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4864,4.766667]
["2023-02-09T06:20:00.000000000","2023-02-09T14:20:00.000000000",4861,-1.300692]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4849,203.2167]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4850,-0.0025]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4851,0.01075]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4852,245.1268]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4853,0.4528485]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4854,-2.859805]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4865,4.383333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4866,4.783333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4867,4.558333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4868,5.133333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4869,5.525]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4870,7.008333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4871,6.233333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4872,6.85]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4855,35.58333]
["2023-02-09T06:21:00.000000000","2023-02-09T14:21:00.000000000",4856,0.006]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4853,0.4556131]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4854,-2.933708]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4865,3.975]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4866,4.35]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4867,4.1]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4868,4.6]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4869,5.3]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4870,6.9]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4871,5.966667]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4872,6.6]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4855,53.41667]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4856,0.047]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4857,0.06]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4858,245.1583]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4859,0.030809]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4860,0.0]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4862,5.940599]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4863,5.914577]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4864,4.466667]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4861,3.799145]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4849,357.55]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4850,-0.0025]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4851,0.024]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4852,245.4147]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4853,0.4561218]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4854,-3.006473]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4865,3.925]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4866,4.341667]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4867,4.058333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4868,4.583333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4869,5.183333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4870,6.816666]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4871,5.925]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4872,6.583333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4855,72.28333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4856,0.05225]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4857,0.06]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4858,245.1897]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4859,0.03080379]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4860,0.07329738]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4862,6.58456]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4863,6.493769]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4864,4.483333]
["2023-02-09T06:35:00.000000000","2023-02-09T14:35:00.000000000",4861,4.407382]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4849,363.6167]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4850,-0.00225]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4851,0.024]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4852,245.4256]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4853,0.456238]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4854,-3.006778]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4865,3.908333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4866,4.308333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4867,4.05]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4868,4.541667]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4869,5.125]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4870,6.833333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4871,5.925]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4872,6.558333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4855,323.8333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4856,0.02325]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4857,0.06]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4858,245.1968]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4859,0.03085698]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4860,0.0]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4862,7.152775]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4863,7.088338]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4864,4.533333]
["2023-02-09T06:36:00.000000000","2023-02-09T14:36:00.000000000",4861,5.034335]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4849,368.5]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4850,-0.00225]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4851,0.02375]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4852,245.3856]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4853,0.4559872]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4854,-3.080118]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4865,4.05]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4866,4.416667]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4867,4.166667]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4868,4.666667]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4869,5.441666]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4870,6.958333]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4871,6.066666]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4872,6.633333]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4855,364.25]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4856,0.01175]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4857,0.06]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4858,245.1591]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4859,0.03078587]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4860,0.0]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4862,7.812232]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4863,7.698013]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4864,4.625]
["2023-02-09T06:37:00.000000000","2023-02-09T14:37:00.000000000",4861,5.839079]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4849,372.6667]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4850,-0.0015]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4851,0.02325]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4852,245.3448]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4853,0.458333]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4854,-3.079814]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4865,4.033333]
["2023-02-09T06:38:00.000000000","2023-02-09T14:38:00.000000000",4866,4.425]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4862,15.76072]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4863,15.62558]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4864,4.483333]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4861,14.37312]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4849,376.5166]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4850,-0.0025]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4851,0.04]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4852,245.0645]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4853,0.4560229]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4854,-3.006026]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4865,4.633333]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4866,5.058333]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4867,4.866667]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4868,5.383333]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4869,6.041666]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4870,7.366667]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4871,6.574999]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4872,7.183333]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4855,381.05]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4856,0.05225]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4857,0.06]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4858,244.8597]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4859,0.0611757]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4860,3.152042]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4862,16.37411]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4863,16.20502]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4864,4.466667]
["2023-02-09T06:51:00.000000000","2023-02-09T14:51:00.000000000",4861,15.09365]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4849,400.0]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4850,-0.0005]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4851,0.021]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4852,245.043]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4853,0.4557824]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4854,-3.079598]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4865,4.541667]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4866,4.95]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4867,4.766667]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4868,5.283333]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4869,5.791667]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4870,7.25]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4871,6.475]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4872,7.066666]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4855,338.5833]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4856,0.114]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4857,0.06]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4858,244.8887]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4859,0.1021219]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4860,21.47771]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4862,16.97234]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4863,16.83006]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4864,4.533333]
["2023-02-09T06:52:00.000000000","2023-02-09T14:52:00.000000000",4861,15.72996]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4849,402.5833]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4850,-0.00175]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4851,0.021]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4852,245.0349]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4853,0.455779]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4854,-3.079635]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4865,4.408333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4866,4.825]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4867,4.583333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4868,5.108333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4869,5.633333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4870,7.133333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4871,6.35]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4872,6.983333]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4855,348.3167]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4856,0.12]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4857,0.06]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4858,244.8956]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4859,0.111984]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4860,24.40982]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4862,17.57091]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4863,17.42507]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4864,4.45]
["2023-02-09T06:53:00.000000000","2023-02-09T14:53:00.000000000",4861,16.24462]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4849,408.65]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4850,-0.00225]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4851,0.021]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4852,245.0268]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4853,0.4557241]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4854,-3.152899]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4865,4.466667]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4866,4.825]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4867,4.6]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4868,5.108333]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4869,5.516666]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4870,7.125]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4871,6.4]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4872,7.008333]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4855,364.0833]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4856,0.12625]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4857,0.06]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4854,-2.714237]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4865,-0.75]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4866,-0.5166667]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4867,-0.9833333]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4868,-0.6833333]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4869,-0.3416667]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4870,2.566667]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4871,1.541667]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4872,2.258333]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4855,1.8]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4856,-0.006]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4857,0.06]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4858,245.4044]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4859,0.03106718]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4860,0.0]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4862,0.0]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4863,0.0]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4864,3.766666]
["2023-02-09T22:17:00.000000000","2023-02-10T06:17:00.000000000",4861,-3.022472]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4849,1.4]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4850,0.0]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4851,0.003]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4852,245.5788]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4853,0.4527325]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4854,-2.934019]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4865,-0.8]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4866,-0.5416667]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4867,-1.016667]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4868,-0.7749999]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4869,-0.3416667]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4870,2.591667]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4871,1.483333]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4872,2.2]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4855,1.8]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4856,-0.006]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4857,0.06]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4858,245.3577]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4859,0.03093716]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4860,0.0]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4862,0.0]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4863,0.0]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4864,3.758333]
["2023-02-09T22:18:00.000000000","2023-02-10T06:18:00.000000000",4861,-3.013115]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4849,1.4]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4850,0.0]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4851,0.003]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4852,245.5945]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4853,0.4526711]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4854,-2.933851]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4865,-0.7583333]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4866,-0.475]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4867,-0.9916666]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4868,-0.75]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4869,-0.2083333]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4870,2.691667]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4871,1.55]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4872,2.266667]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4855,1.8]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4856,-0.00575]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4857,0.06]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4858,245.3705]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4859,0.03081639]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4860,0.0]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4862,0.0]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4863,0.0]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4864,3.758333]
["2023-02-09T22:19:00.000000000","2023-02-10T06:19:00.000000000",4861,-2.900825]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4871,1.891667]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4872,2.466667]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4855,1.95]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4856,-0.006]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4857,0.06]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4858,245.6617]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4859,0.03079825]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4860,0.0]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4862,0.0]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4863,0.0]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4864,3.925]
["2023-02-09T22:32:00.000000000","2023-02-10T06:32:00.000000000",4861,-2.152225]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4849,1.583333]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4850,0.0]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4851,0.003]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4852,245.8877]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4853,0.4530887]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4854,-3.080734]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4865,-0.1583333]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4866,0.1833333]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4867,-0.3583333]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4868,-0.125]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4869,0.4083333]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4870,3.241667]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4871,2.091667]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4872,2.816667]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4855,2.0]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4856,-0.006]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4857,0.06]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4858,245.6544]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4859,0.0309103]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4860,0.0]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4862,0.0]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4863,0.0]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4864,4.325]
["2023-02-09T22:33:00.000000000","2023-02-10T06:33:00.000000000",4861,-1.525272]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4849,1.6]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4850,-0.00025]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4851,0.003]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4852,245.8491]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4853,0.4531782]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4854,-2.93344]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4865,-0.08333334]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4866,0.375]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4867,-0.2166667]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4868,0.03333334]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4869,0.5333334]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4870,3.4]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4871,2.216667]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4872,3.033333]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4855,1.983333]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4856,-0.006]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4857,0.06]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4858,245.6181]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4859,0.03084283]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4860,0.0]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4862,0.0]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4863,0.0]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4864,4.591667]
["2023-02-09T22:34:00.000000000","2023-02-10T06:34:00.000000000",4861,-1.169688]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4849,1.583333]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4850,0.0]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4851,0.003]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4852,245.8501]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4853,0.4531461]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4854,-3.006952]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4865,-0.075]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4866,0.3416667]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4867,-0.225]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4868,-0.008333334]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4869,0.5333334]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4870,3.308333]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4871,2.25]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4872,3.041667]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4855,2.0]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4856,-0.006]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4857,0.06]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4858,245.6229]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4859,0.03102453]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4860,0.0]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4862,0.0]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4863,0.0]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4864,4.7]
["2023-02-09T22:35:00.000000000","2023-02-10T06:35:00.000000000",4861,-1.19776]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4849,1.6]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4850,0.0]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4851,0.003]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4852,245.8511]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4853,0.4530748]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4854,-2.9336]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4865,-0.01666667]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4866,0.325]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4867,-0.1666667]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4868,0.01666667]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4869,0.5416667]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4870,3.308333]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4871,2.258333]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4872,3.025]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4855,1.983333]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4856,-0.006]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4853,0.4535098]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4854,-3.007844]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4865,0.6666667]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4866,1.066667]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4867,0.625]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4868,1.025]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4869,0.8333333]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4870,3.725]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4871,2.85]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4872,3.525]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4855,2.0]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4856,-0.006]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4857,0.06]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4858,245.874]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4859,0.03118715]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4860,0.0]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4862,0.0]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4863,0.0]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4864,4.275]
["2023-02-09T22:49:00.000000000","2023-02-10T06:49:00.000000000",4861,-0.6830975]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4849,1.6]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4850,0.0]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4851,0.003]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4852,246.0941]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4853,0.4533992]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4854,-3.080565]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4865,0.6083333]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4866,1.016667]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4867,0.5166667]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4868,0.9166667]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4869,0.7416666]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4870,3.691667]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4871,2.8]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4872,3.525]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4855,2.0]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4856,-0.006]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4857,0.06]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4858,245.8735]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4859,0.03113501]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4860,0.0]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4862,0.0]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4863,0.0]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4864,4.35]
["2023-02-09T22:50:00.000000000","2023-02-10T06:50:00.000000000",4861,-1.029325]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4849,1.6]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4850,-0.00025]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4851,0.003]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4852,246.185]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4853,0.453476]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4854,-2.933925]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4865,0.575]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4866,0.9583333]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4867,0.4]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4868,0.8333333]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4869,0.7166666]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4870,3.616667]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4871,2.725]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4872,3.441667]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4855,2.0]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4856,-0.006]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4857,0.06]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4858,245.9549]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4859,0.0310212]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4860,0.0]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4862,0.0]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4863,0.0]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4864,4.4]
["2023-02-09T22:51:00.000000000","2023-02-10T06:51:00.000000000",4861,-1.132257]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4849,1.6]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4850,0.0]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4851,0.003]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4852,246.2044]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4853,0.4536586]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4854,-3.081261]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4865,0.525]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4866,0.8833333]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4867,0.35]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4868,0.8583333]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4869,0.65]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4870,3.591666]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4871,2.7]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4872,3.416667]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4855,2.0]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4856,-0.006]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4857,0.06]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4858,245.9755]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4859,0.03114977]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4860,0.0]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4862,0.0]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4863,0.0]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4864,4.391667]
["2023-02-09T22:52:00.000000000","2023-02-10T06:52:00.000000000",4861,-1.27262]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4849,1.65]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4850,0.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4851,0.003]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4852,246.2303]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4853,0.4537587]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4854,-3.007336]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4865,0.3833333]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4866,0.7749999]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4871,1.1]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4872,1.766667]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4855,2.2]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4856,-0.006]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4857,0.06]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4858,245.9848]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4859,0.030975]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4860,0.0]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4862,0.0]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4863,0.0]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4864,3.2]
["2023-02-09T23:12:00.000000000","2023-02-10T07:12:00.000000000",4861,-2.760463]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4849,1.8]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4850,0.0]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4851,0.003]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4852,246.1203]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4853,0.456859]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4854,-3.081109]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4865,-0.925]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4866,-0.6333333]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4867,-1.066667]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4868,-0.7666667]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4869,-0.8166667]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4870,2.108333]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4871,1.308333]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4872,1.975]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4855,2.2]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4856,-0.006]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4857,0.06]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4858,245.8958]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4859,0.03111382]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4860,0.0]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4862,0.0]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4863,0.0]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4864,3.191667]
["2023-02-09T23:13:00.000000000","2023-02-10T07:13:00.000000000",4861,-2.685602]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4849,1.8]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4850,0.0]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4851,0.003]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4852,246.078]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4853,0.4565721]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4854,-3.006776]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4865,-1.016667]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4866,-0.7333333]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4867,-1.15]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4868,-0.8833333]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4869,-0.875]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4870,1.991667]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4871,1.208333]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4872,1.841667]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4855,2.2]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4856,-0.006]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4857,0.06]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4858,245.8528]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4859,0.03092319]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4860,0.0]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4862,0.0]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4863,0.0]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4864,3.308333]
["2023-02-09T23:14:00.000000000","2023-02-10T07:14:00.000000000",4861,-2.685602]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4849,1.8]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4850,0.0]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4851,0.003]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4852,245.9801]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4853,0.4562932]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4854,-3.080259]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4865,-1.1]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4866,-0.8666666]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4867,-1.266667]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4868,-0.975]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4869,-0.8666666]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4870,1.991667]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4871,1.141667]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4872,1.766667]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4855,2.2]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4856,-0.006]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4857,0.06]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4858,245.5612]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4859,0.03115033]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4860,0.0]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4862,0.0]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4863,0.0]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4864,3.45]
["2023-02-09T23:15:00.000000000","2023-02-10T07:15:00.000000000",4861,-2.676245]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4849,1.8]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4850,0.0]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4851,0.003]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4852,246.1761]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4853,0.4546041]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4854,-2.933418]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4865,-1.066667]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4866,-0.8166666]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4867,-1.241667]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4868,-1.008333]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4869,-0.7166666]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4870,2.033333]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4871,1.116667]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4872,1.825]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4855,2.2]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4856,-0.006]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4853,0.4537491]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4854,-2.934635]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4865,-0.25]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4866,0.125]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4867,-0.5083333]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4868,0.008333333]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4869,-0.1916667]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4870,2.991667]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4871,1.916667]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4872,2.766666]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4855,2.2]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4856,-0.006]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4857,0.06025]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4858,246.3237]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4859,0.03102249]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4860,0.0]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4862,0.0]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4863,0.0]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4864,4.05]
["2023-02-09T23:29:00.000000000","2023-02-10T07:29:00.000000000",4861,-0.4210875]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4849,1.983333]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4850,0.0]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4851,0.003]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4852,246.5117]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4853,0.4540118]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4854,-3.007876]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4865,-0.025]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4866,0.3333333]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4867,-0.2416667]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4868,0.2166667]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4869,0.008333334]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4870,3.175]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4871,2.158333]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4872,2.983333]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4855,2.2]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4856,-0.006]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4857,0.06025]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4858,246.2969]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4859,0.03110013]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4860,0.0]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4862,0.0]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4863,0.0]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4864,4.091667]
["2023-02-09T23:30:00.000000000","2023-02-10T07:30:00.000000000",4861,-0.430445]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4849,1.966667]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4850,0.0]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4851,0.003]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4852,246.4813]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4853,0.4539196]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4854,-3.081159]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4865,-0.06666667]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4866,0.3583333]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4867,-0.3083333]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4868,0.1916667]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4869,0.008333334]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4870,3.141667]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4871,2.108333]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4872,2.966666]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4855,2.2]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4856,-0.006]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4857,0.06025]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4858,246.2527]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4859,0.03133038]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4860,0.0]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4862,0.0]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4863,0.0]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4864,4.225]
["2023-02-09T23:31:00.000000000","2023-02-10T07:31:00.000000000",4861,-0.467875]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4849,1.983333]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4850,0.0]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4851,0.003]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4852,246.4883]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4853,0.453862]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4854,-3.154836]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4865,-0.09166666]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4866,0.375]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4867,-0.2916667]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4868,0.2]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4869,0.008333334]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4870,3.025]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4871,2.075]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4872,2.958333]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4855,2.2]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4856,-0.006]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4857,0.06]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4858,246.256]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4859,0.03087569]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4860,0.0]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4862,0.0]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4863,0.0]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4864,4.283333]
["2023-02-09T23:32:00.000000000","2023-02-10T07:32:00.000000000",4861,-0.67374]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4849,2.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4850,0.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4851,0.003]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4852,246.3967]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4853,0.4536191]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4854,-2.860842]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4865,-0.075]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4866,0.3416667]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4862,0.0]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4863,0.0]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4864,2.85]
["2023-02-09T23:45:00.000000000","2023-02-10T07:45:00.000000000",4861,-3.25641]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4849,2.0]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4850,0.0]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4851,0.003]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4852,246.3844]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4853,0.4572337]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4854,-3.154462]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4865,-0.9416667]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4866,-0.475]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4867,-1.1]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4868,-0.6583334]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4869,-0.65]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4870,2.241667]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4871,1.233333]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4872,2.083333]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4855,2.4]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4856,-0.006]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4857,0.0605]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4858,246.1587]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4859,0.03098202]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4860,0.0]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4862,0.0]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4863,0.0]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4864,2.658333]
["2023-02-09T23:46:00.000000000","2023-02-10T07:46:00.000000000",4861,-3.527778]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4849,2.0]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4850,0.0]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4851,0.003]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4852,246.384]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4853,0.4570375]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4854,-3.006665]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4865,-1.1]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4866,-0.6166667]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4867,-1.233333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4868,-0.8083333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4869,-0.6833333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4870,2.141667]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4871,1.083333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4872,1.983333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4855,2.4]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4856,-0.006]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4857,0.06]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4858,246.1549]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4859,0.03092645]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4860,0.0]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4862,0.0]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4863,0.0]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4864,2.458333]
["2023-02-09T23:47:00.000000000","2023-02-10T07:47:00.000000000",4861,-3.761715]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4849,2.0]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4850,0.0]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4851,0.003]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4852,246.38]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4853,0.4569341]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4854,-3.006682]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4865,-1.175]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4866,-0.7333333]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4867,-1.341667]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4868,-0.9]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4869,-0.8333333]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4870,2.05]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4871,0.9583333]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4872,1.85]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4855,2.4]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4856,-0.006]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4857,0.06]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4858,246.1531]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4859,0.0309767]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4860,0.0]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4862,0.0]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4863,0.0]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4864,2.425]
["2023-02-09T23:48:00.000000000","2023-02-10T07:48:00.000000000",4861,-3.78043]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4849,2.0]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4850,0.0]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4851,0.003]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4852,246.4344]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4853,0.4569217]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4854,-2.859916]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4865,-1.283333]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4866,-0.85]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4867,-1.466667]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4868,-1.025]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4869,-0.9]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4858,244.8954]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4859,0.1292952]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4860,28.95598]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4862,18.35319]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4863,18.20281]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4864,4.491666]
["2023-02-09T06:54:00.000000000","2023-02-09T14:54:00.000000000",4861,17.14294]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4871,8.458333]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4872,8.433333]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4855,196.25]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4856,0.9465]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4857,0.06]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4858,244.9251]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4859,0.6768051]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4860,165.881]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4862,81.59183]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4863,144.0071]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4864,4.591667]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4861,167.3308]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4849,335.5333]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4850,-0.00275]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4851,0.784]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4852,245.1255]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4853,1.143713]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4854,231.04]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4865,6.325]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4866,6.3]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4867,6.3]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4868,6.433333]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4869,6.7]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4870,8.558333]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4871,8.491666]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4872,8.566667]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4855,190.45]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4856,1.01475]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4857,0.06]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4858,244.8795]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4859,0.7042761]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4860,173.2794]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4862,103.5328]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4863,146.8783]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4864,4.516666]
["2023-02-09T07:08:00.000000000","2023-02-09T15:08:00.000000000",4861,167.3963]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4849,336.9]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4850,-0.00175]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4851,0.7305]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4852,245.0385]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4853,1.093669]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4854,215.3163]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4865,6.375]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4866,6.225]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4867,6.241667]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4868,6.241667]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4869,6.758333]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4870,8.716666]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4871,8.541667]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4872,8.575]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4855,187.6833]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4856,1.05725]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4857,0.06]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4858,244.8624]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4859,0.725877]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4860,177.894]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4862,120.4883]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4863,143.9622]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4864,4.5]
["2023-02-09T07:09:00.000000000","2023-02-09T15:09:00.000000000",4861,162.886]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4849,347.6333]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4850,-0.003]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4851,0.7405]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4852,245.0246]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4853,1.111806]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4854,225.5122]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4865,6.291667]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4866,6.074999]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4867,6.1]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4868,6.166667]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4869,6.791667]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4870,8.65]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4871,8.608334]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4872,8.45]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4855,187.5333]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4856,1.1125]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4857,0.06]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4858,244.864]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4859,0.7937415]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4860,191.2247]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4862,134.084]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4863,142.6163]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4864,4.525]
["2023-02-09T07:10:00.000000000","2023-02-09T15:10:00.000000000",4861,162.8111]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4849,365.1833]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4850,-0.00275]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4851,0.7975]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4852,244.8865]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4853,1.215299]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4854,259.1393]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4865,6.15]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4866,6.074999]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4867,6.008333]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4868,6.258333]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4869,6.741667]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4870,8.525]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4871,8.516666]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4872,8.433333]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4855,196.1]
["2023-02-09T07:11:00.000000000","2023-02-09T15:11:00.000000000",4856,0.92725]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4853,1.570328]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4854,346.2784]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4865,7.358333]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4866,7.5]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4867,7.183333]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4868,7.65]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4869,7.991667]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4870,10.025]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4871,9.866667]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4872,10.09167]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4855,405.4666]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4856,1.04075]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4857,0.06]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4858,245.8085]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4859,1.66351]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4860,408.9541]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4862,196.68]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4863,193.8439]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4864,4.925]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4861,207.1657]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4849,407.4333]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4850,-0.0015]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4851,1.092]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4852,245.8524]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4853,1.808313]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4854,405.3576]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4865,7.425]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4866,7.808333]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4867,7.458333]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4868,7.941666]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4869,7.883333]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4870,10.05]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4871,9.741666]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4872,10.34167]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4855,399.2166]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4856,0.96075]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4857,0.06]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4858,245.6972]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4859,1.493573]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4860,367.7477]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4862,181.0013]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4863,176.6711]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4864,4.991666]
["2023-02-09T07:25:00.000000000","2023-02-09T15:25:00.000000000",4861,201.5231]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4849,416.6333]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4850,-0.00225]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4851,1.3605]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4852,246.5817]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4853,2.245247]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4854,524.9534]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4865,7.758333]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4866,8.05]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4867,7.8]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4868,8.191667]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4869,7.891666]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4870,10.21667]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4871,9.891666]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4872,10.625]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4855,407.05]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4856,0.98825]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4857,0.06]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4858,246.1491]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4859,1.563692]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4860,385.1042]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4862,155.8396]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4863,150.5803]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4864,4.975]
["2023-02-09T07:26:00.000000000","2023-02-09T15:26:00.000000000",4861,184.8761]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4849,402.2]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4850,-0.0005]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4851,1.76425]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4852,247.0129]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4853,2.798745]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4854,667.5828]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4865,8.133333]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4866,8.358333]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4867,8.191667]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4868,8.491667]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4869,8.283334]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4870,10.48333]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4871,10.3]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4872,10.95]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4855,409.8]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4856,1.2345]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4857,0.06]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4858,246.4615]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4859,1.971598]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4860,486.5325]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4862,162.05]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4863,159.7301]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4864,5.008333]
["2023-02-09T07:27:00.000000000","2023-02-09T15:27:00.000000000",4861,179.2429]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4849,398.9167]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4850,-0.001]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4851,1.928]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4852,247.1566]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4853,2.977669]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4854,712.4634]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4865,8.425]
["2023-02-09T07:28:00.000000000","2023-02-09T15:28:00.000000000",4866,8.641666]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4862,322.5747]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4863,319.6283]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4864,5.641666]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4861,338.5637]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4849,406.3833]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4850,-0.00175]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4851,2.072]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4852,247.6297]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4853,3.317978]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4854,799.4292]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4865,10.525]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4866,10.8]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4867,10.675]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4868,11.04167]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4869,11.08333]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4870,12.50833]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4871,12.90833]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4872,13.475]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4855,408.9833]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4856,1.978]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4857,0.06]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4858,247.5341]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4859,3.167324]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4860,786.1478]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4862,321.708]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4863,317.7701]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4864,5.691666]
["2023-02-09T07:41:00.000000000","2023-02-09T15:41:00.000000000",4861,335.2324]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4849,403.6167]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4850,-0.00125]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4851,2.1775]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4852,247.7843]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4853,3.458932]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4854,834.6975]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4865,10.85833]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4866,11.30833]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4867,10.98333]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4868,11.41667]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4869,11.08333]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4870,12.93333]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4871,13.025]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4872,13.94167]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4855,406.0833]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4856,2.01375]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4857,0.06]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4858,247.6248]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4859,3.213598]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4860,797.9731]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4862,322.4457]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4863,319.5414]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4864,5.716667]
["2023-02-09T07:42:00.000000000","2023-02-09T15:42:00.000000000",4861,338.5075]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4849,407.85]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4850,-0.002]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4851,2.21175]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4852,247.9246]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4853,3.540382]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4854,856.8817]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4865,11.04167]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4866,11.55833]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4867,11.18333]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4868,11.625]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4869,11.05833]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4870,13.225]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4871,13.25]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4872,14.28333]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4855,403.5333]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4856,2.04825]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4857,0.06]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4858,247.7366]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4859,3.252009]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4860,808.4954]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4862,325.7098]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4863,322.8346]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4864,5.75]
["2023-02-09T07:43:00.000000000","2023-02-09T15:43:00.000000000",4861,343.8413]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4849,401.75]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4850,-0.00125]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4851,2.2785]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4852,248.0637]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4853,3.805421]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4854,923.9561]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4865,11.15]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4866,11.575]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4867,11.36667]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4868,11.64167]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4869,11.20833]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4870,13.33333]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4871,13.39167]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4872,14.35]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4855,403.2333]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4856,2.08675]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4857,0.06]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4858,247.7222]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4859,3.316091]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4860,822.6331]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4862,332.0208]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4863,329.3018]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4864,5.616666]
["2023-02-09T07:44:00.000000000","2023-02-09T15:44:00.000000000",4861,350.9998]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4871,16.09167]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4872,15.625]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4855,369.2833]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4856,2.82925]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4857,0.06]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4858,248.2341]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4859,4.100718]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4860,1019.507]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4862,412.3303]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4863,409.5659]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4864,5.541666]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4861,428.3115]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4849,361.3833]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4850,-0.0015]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4851,3.33325]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4852,248.7142]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4853,4.682861]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4854,1147.361]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4865,13.80833]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4866,13.125]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4867,13.85]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4868,13.525]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4869,13.76667]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4870,15.175]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4871,16.11667]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4872,15.85833]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4855,361.55]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4856,2.811]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4857,0.06]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4858,248.2529]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4859,3.99747]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4860,993.8113]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4862,417.4349]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4863,414.7497]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4864,5.591667]
["2023-02-09T07:58:00.000000000","2023-02-09T15:58:00.000000000",4861,432.2978]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4849,379.3833]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4850,-0.00225]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4851,3.34625]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4852,248.8443]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4853,4.934283]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4854,1211.146]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4865,13.875]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4866,13.3]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4867,13.91667]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4868,13.675]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4869,13.91667]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4870,15.26667]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4871,16.19167]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4872,16.04167]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4855,363.0166]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4856,3.0045]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4857,0.06]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4858,248.4393]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4859,4.356539]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4860,1085.062]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4862,420.7699]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4863,417.4732]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4864,5.608333]
["2023-02-09T07:59:00.000000000","2023-02-09T15:59:00.000000000",4861,434.6839]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4849,384.2833]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4850,-0.00225]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4851,3.36375]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4852,248.9005]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4853,5.028884]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4854,1234.532]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4865,13.975]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4866,13.65]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4867,14.075]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4868,13.93333]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4869,13.975]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4870,15.41667]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4871,16.325]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4872,16.4]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4855,399.1333]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4856,3.12]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4857,0.06]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4858,248.7939]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4859,4.889647]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4860,1219.208]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4862,424.4602]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4863,421.718]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4864,5.583333]
["2023-02-09T08:00:00.000000000","2023-02-09T16:00:00.000000000",4861,440.5136]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4849,384.7167]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4850,-0.0025]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4851,3.3995]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4852,248.973]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4853,5.08442]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4854,1248.6]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4865,13.95]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4866,13.69167]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4867,14.15]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4868,13.95833]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4869,14.06667]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4870,15.525]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4871,16.30833]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4872,16.39167]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4855,385.6]
["2023-02-09T08:01:00.000000000","2023-02-09T16:01:00.000000000",4856,3.37375]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4853,5.852612]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4854,1445.272]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4865,14.43333]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4866,13.94167]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4867,14.35833]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4868,14.00833]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4869,14.525]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4870,15.85]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4871,16.85833]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4872,16.7]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4855,381.9833]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4856,3.94175]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4857,0.06]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4858,249.7352]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4859,5.88656]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4860,1473.729]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4862,498.3084]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4863,496.6875]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4864,5.925]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4861,513.2495]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4849,381.7333]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4850,-0.003]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4851,3.99225]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4852,249.7141]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4853,5.908444]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4854,1460.882]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4865,14.35]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4866,13.825]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4867,14.225]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4868,13.95833]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4869,14.41667]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4870,15.76667]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4871,16.775]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4872,16.575]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4855,382.4333]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4856,3.9785]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4857,0.06]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4858,249.759]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4859,5.944447]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4860,1489.385]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4862,503.5816]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4863,502.1045]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4864,5.875]
["2023-02-09T08:15:00.000000000","2023-02-09T16:15:00.000000000",4861,518.7704]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4849,383.45]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4850,-0.003]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4851,4.0175]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4852,249.6738]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4853,5.979158]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4854,1477.444]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4865,14.35833]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4866,13.775]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4867,14.25]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4868,13.85833]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4869,14.425]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4870,15.7]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4871,16.73333]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4872,16.525]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4855,383.3]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4856,4.0135]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4857,0.06]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4858,249.7121]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4859,6.0167]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4860,1506.053]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4862,508.7189]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4863,507.2229]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4864,5.883333]
["2023-02-09T08:16:00.000000000","2023-02-09T16:16:00.000000000",4861,524.1417]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4849,383.4833]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4850,-0.003]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4851,4.06325]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4852,249.6573]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4853,6.042402]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4854,1492.844]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4865,14.25833]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4866,13.70833]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4867,14.11667]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4868,13.8]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4869,14.36667]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4870,15.66667]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4871,16.65]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4872,16.44167]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4855,383.05]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4856,4.0595]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4857,0.06]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4858,249.6949]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4859,6.07711]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4860,1520.553]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4862,514.0096]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4863,512.5847]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4864,5.9]
["2023-02-09T08:17:00.000000000","2023-02-09T16:17:00.000000000",4861,529.4286]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4849,382.55]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4850,-0.003]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4851,4.09325]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4852,249.5498]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4853,6.08012]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4854,1500.692]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4865,14.375]
["2023-02-09T08:18:00.000000000","2023-02-09T16:18:00.000000000",4866,13.84167]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4862,573.4769]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4863,573.4765]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4864,6.225]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4861,589.1669]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4849,379.8]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4850,-0.003]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4851,4.587]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4852,250.211]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4853,6.738317]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4854,1672.928]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4865,16.61667]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4866,15.9]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4867,16.45833]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4868,15.9]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4869,16.65833]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4870,17.78333]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4871,19.00833]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4872,18.69167]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4855,378.9667]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4856,4.58725]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4857,0.06]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4858,250.2446]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4859,6.781228]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4860,1700.912]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4862,577.9446]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4863,577.7172]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4864,6.375]
["2023-02-09T08:31:00.000000000","2023-02-09T16:31:00.000000000",4861,593.3684]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4849,379.15]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4850,-0.003]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4851,4.63225]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4852,250.1774]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4853,6.795548]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4854,1686.609]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4865,16.85833]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4866,16.125]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4867,16.675]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4868,16.10833]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4869,16.75]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4870,17.93333]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4871,19.24167]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4872,18.88333]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4855,378.5833]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4856,4.631]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4857,0.06]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4858,250.2066]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4859,6.836373]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4860,1714.892]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4862,583.2303]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4863,583.1791]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4864,6.408333]
["2023-02-09T08:32:00.000000000","2023-02-09T16:32:00.000000000",4861,598.5712]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4849,377.9167]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4850,-0.003]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4851,4.67925]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4852,250.0734]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4853,6.848516]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4854,1700.478]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4865,16.825]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4866,16.06667]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4867,16.65833]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4868,16.0]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4869,16.74167]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4870,17.93333]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4871,19.23333]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4872,18.9]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4855,378.2]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4856,4.66675]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4857,0.06]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4858,250.0987]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4859,6.885723]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4860,1727.464]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4862,587.4387]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4863,587.213]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4864,6.391666]
["2023-02-09T08:33:00.000000000","2023-02-09T16:33:00.000000000",4861,602.6979]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4849,377.7833]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4850,-0.003]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4851,4.7215]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4852,250.0945]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4853,6.906713]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4854,1715.279]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4865,16.80833]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4866,15.95833]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4867,16.59167]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4868,15.96667]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4869,16.74167]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4870,17.84167]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4871,19.19167]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4872,18.825]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4855,379.3]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4856,4.69275]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4857,0.06]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4858,250.1334]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4859,6.948794]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4860,1741.908]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4862,591.8995]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4863,591.8672]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4864,6.333333]
["2023-02-09T08:34:00.000000000","2023-02-09T16:34:00.000000000",4861,607.2362]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4871,20.40833]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4872,20.08333]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4855,378.2666]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4856,5.12125]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4857,0.06]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4858,250.4618]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4859,7.55003]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4860,1895.3]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4862,644.9229]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4863,645.4203]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4864,6.641666]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4861,661.2197]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4849,376.0333]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4850,-0.003]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4851,5.19175]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4852,250.3986]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4853,7.546323]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4854,1877.869]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4865,18.08333]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4866,17.25833]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4867,18.10833]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4868,17.375]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4869,18.13333]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4870,18.80833]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4871,20.51667]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4872,20.08333]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4855,378.25]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4856,5.14775]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4857,0.06]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4858,250.4141]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4859,7.555459]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4860,1896.105]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4862,648.5205]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4863,649.3016]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4864,6.691666]
["2023-02-09T08:48:00.000000000","2023-02-09T16:48:00.000000000",4861,664.8784]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4849,375.9667]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4850,-0.003]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4851,5.22675]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4852,250.4707]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4853,7.591801]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4854,1889.317]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4865,18.15833]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4866,17.25]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4867,17.96667]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4868,17.31667]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4869,18.06667]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4870,18.95]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4871,20.475]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4872,20.03333]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4855,376.7666]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4856,5.194]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4857,0.06]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4858,250.512]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4859,7.626387]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4860,1915.567]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4862,652.3096]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4863,652.9202]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4864,6.858333]
["2023-02-09T08:49:00.000000000","2023-02-09T16:49:00.000000000",4861,668.6214]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4849,375.7]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4850,-0.003]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4851,5.2705]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4852,250.6411]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4853,7.649183]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4854,1905.694]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4865,17.95833]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4866,17.13333]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4867,17.79167]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4868,17.19167]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4869,17.81667]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4870,18.65]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4871,20.325]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4872,20.01667]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4855,377.9666]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4856,5.2175]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4857,0.06]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4858,250.6739]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4859,7.678255]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4860,1929.258]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4862,657.4793]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4863,657.768]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4864,6.85]
["2023-02-09T08:50:00.000000000","2023-02-09T16:50:00.000000000",4861,673.1692]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4849,375.8667]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4850,-0.003]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4851,5.30425]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4852,250.7742]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4853,7.703787]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4854,1919.777]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4865,17.95833]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4866,17.15833]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4867,17.99167]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4868,17.35833]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4869,17.71667]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4870,18.525]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4871,20.25833]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4872,20.08333]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4855,376.9166]
["2023-02-09T08:51:00.000000000","2023-02-09T16:51:00.000000000",4856,5.26725]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4853,8.309577]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4854,2074.656]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4865,18.88333]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4866,18.09167]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4867,18.71667]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4868,17.8]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4869,19.14167]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4870,20.19167]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4871,21.48333]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4872,21.21667]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4855,378.15]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4856,5.643]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4857,0.06]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4858,250.9834]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4859,8.296647]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4860,2087.289]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4862,714.4677]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4863,715.3829]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4864,6.991666]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4861,731.9998]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4849,374.4]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4850,-0.003]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4851,5.7785]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4852,251.0594]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4853,8.340683]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4854,2082.694]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4865,19.29167]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4866,18.50833]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4867,19.19167]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4868,18.26667]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4869,19.58333]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4870,20.55833]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4871,21.86667]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4872,21.61667]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4855,376.0166]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4856,5.6995]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4857,0.06]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4858,251.0811]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4859,8.325747]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4860,2096.716]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4862,718.261]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4863,719.2278]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4864,7.033333]
["2023-02-09T09:05:00.000000000","2023-02-09T17:05:00.000000000",4861,735.9861]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4849,372.65]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4850,-0.003]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4851,5.83375]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4852,251.0591]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4853,8.379418]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4854,2092.24]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4865,19.38333]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4866,18.61667]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4867,19.16667]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4868,18.14167]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4869,19.86667]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4870,20.95]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4871,22.13333]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4872,21.85]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4855,375.4167]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4856,5.730999]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4857,0.06]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4858,251.0807]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4859,8.361205]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4860,2105.18]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4862,722.4179]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4863,723.4129]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4864,7.083333]
["2023-02-09T09:06:00.000000000","2023-02-09T17:06:00.000000000",4861,740.3934]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4849,374.8167]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4850,-0.003]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4851,5.83225]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4852,251.1075]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4853,8.431592]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4854,2105.919]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4865,19.18333]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4866,18.46667]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4867,19.0]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4868,18.10833]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4869,19.55833]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4870,20.6]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4871,21.925]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4872,21.63333]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4855,374.0833]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4856,5.78625]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4857,0.06]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4858,251.0865]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4859,8.348313]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4860,2100.104]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4862,726.2927]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4863,727.3178]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4864,6.858333]
["2023-02-09T09:07:00.000000000","2023-02-09T17:07:00.000000000",4861,743.9866]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4849,374.9167]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4850,-0.003]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4851,5.861]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4852,251.1169]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4853,8.468896]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4854,2115.827]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4865,19.15833]
["2023-02-09T09:08:00.000000000","2023-02-09T17:08:00.000000000",4866,18.44167]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4862,774.3373]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4863,776.5932]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4864,7.449999]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4861,794.4236]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4849,373.6333]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4850,-0.003]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4851,6.23775]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4852,251.6441]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4853,8.963009]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4854,2244.862]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4865,20.70833]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4866,19.525]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4867,20.51667]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4868,19.39167]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4869,20.6]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4870,21.3]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4871,23.23333]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4872,22.5]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4855,374.05]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4856,6.17725]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4857,0.06]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4858,251.6595]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4859,8.955073]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4860,2259.914]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4862,777.9664]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4863,779.8801]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4864,7.475]
["2023-02-09T09:21:00.000000000","2023-02-09T17:21:00.000000000",4861,797.9514]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4849,370.95]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4850,-0.003]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4851,6.3085]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4852,251.5518]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4853,8.997254]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4854,2252.104]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4865,20.91667]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4866,19.65]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4867,20.70833]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4868,19.51667]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4869,20.80833]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4870,21.38333]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4871,23.48333]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4872,22.58333]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4855,373.75]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4856,6.2075]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4857,0.06]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4858,251.5811]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4859,8.989498]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4860,2267.966]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4862,780.9586]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4863,783.197]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4864,7.5]
["2023-02-09T09:22:00.000000000","2023-02-09T17:22:00.000000000",4861,801.002]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4849,371.5667]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4850,-0.003]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4851,6.30975]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4852,251.5952]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4853,9.016812]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4854,2258.443]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4865,21.29167]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4866,19.925]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4867,21.05833]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4868,19.675]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4869,21.24167]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4870,21.7]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4871,23.90833]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4872,22.825]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4855,374.1833]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4856,6.21525]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4857,0.06]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4858,251.6265]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4859,9.007501]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4860,2273.083]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4862,784.5029]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4863,786.5349]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4864,7.716667]
["2023-02-09T09:23:00.000000000","2023-02-09T17:23:00.000000000",4861,804.3426]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4849,370.4666]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4850,-0.003]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4851,6.348]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4852,251.6279]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4853,9.037559]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4854,2264.012]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4865,21.55]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4866,20.16667]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4867,21.19167]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4868,19.79167]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4869,21.53333]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4870,21.88333]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4871,24.26666]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4872,23.09167]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4855,373.3167]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4856,6.241499]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4857,0.06]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4858,251.652]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4859,9.026671]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4860,2278.344]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4862,787.3047]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4863,789.6807]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4864,7.566666]
["2023-02-09T09:24:00.000000000","2023-02-09T17:24:00.000000000",4861,807.0562]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4871,25.51666]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4872,24.59167]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4855,371.4]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4856,6.5945]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4857,0.06]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4858,252.2704]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4859,9.46535]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4860,2395.224]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4862,831.3994]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4863,833.8456]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4864,7.916667]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4861,852.1594]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4849,367.0667]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4850,-0.00325]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4851,6.703249]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4852,252.2383]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4853,9.427182]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4854,2368.505]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4865,23.24167]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4866,21.88333]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4867,23.16667]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4868,21.90833]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4869,23.40833]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4870,23.20833]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4871,25.94167]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4872,24.90833]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4855,371.0667]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4856,6.617]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4857,0.06]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4858,252.2727]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4859,9.441308]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4860,2387.885]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4862,834.1946]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4863,837.1465]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4864,8.108333]
["2023-02-09T09:38:00.000000000","2023-02-09T17:38:00.000000000",4861,855.1819]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4849,367.35]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4850,-0.0035]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4851,6.7145]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4852,252.2146]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4853,9.453125]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4854,2374.424]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4865,23.06667]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4866,21.75833]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4867,22.81667]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4868,21.71667]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4869,23.15]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4870,23.15833]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4871,25.825]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4872,24.79167]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4855,370.9666]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4856,6.63125]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4857,0.06]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4858,252.2671]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4859,9.502484]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4860,2405.096]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4862,836.4296]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4863,838.8568]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4864,8.075]
["2023-02-09T09:39:00.000000000","2023-02-09T17:39:00.000000000",4861,857.1002]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4849,368.9833]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4850,-0.003]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4851,6.69725]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4852,252.2194]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4853,9.470787]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4854,2379.607]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4865,23.18333]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4866,21.94167]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4867,23.05833]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4868,21.94167]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4869,23.15833]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4870,23.33333]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4871,25.95]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4872,24.875]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4855,370.2333]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4856,6.66675]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4857,0.06]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4858,252.2771]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4859,9.532058]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4860,2412.153]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4862,839.4631]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4863,841.8313]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4864,8.291667]
["2023-02-09T09:40:00.000000000","2023-02-09T17:40:00.000000000",4861,860.1694]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4849,367.4]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4850,-0.00325]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4851,6.7575]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4852,252.2835]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4853,9.510302]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4854,2389.77]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4865,22.95833]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4866,21.83333]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4867,22.83333]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4868,21.83333]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4869,22.71667]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4870,22.91667]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4871,25.66667]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4872,24.85]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4855,368.9167]
["2023-02-09T09:41:00.000000000","2023-02-09T17:41:00.000000000",4856,6.723]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4853,9.885583]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4854,2486.372]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4865,24.80833]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4866,23.2]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4867,24.36667]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4868,22.85833]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4869,24.94167]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4870,24.84167]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4871,27.525]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4872,26.275]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4855,365.6667]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4856,7.0485]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4857,0.06]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4858,252.5935]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4859,9.937665]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4860,2517.64]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4862,884.5407]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4863,886.7881]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4864,8.308333]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4861,908.4355]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4849,364.8833]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4850,-0.004]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4851,7.086]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4852,252.5126]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4853,9.893442]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4854,2488.59]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4865,25.4]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4866,23.75833]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4867,24.89166]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4868,23.35]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4869,25.725]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4870,25.325]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4871,28.14166]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4872,26.78333]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4855,366.5166]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4856,7.02925]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4857,0.06]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4858,252.5678]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4859,9.944894]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4860,2518.777]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4862,887.3398]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4863,890.0252]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4864,8.541667]
["2023-02-09T09:55:00.000000000","2023-02-09T17:55:00.000000000",4861,911.6824]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4849,363.1]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4850,-0.00425]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4851,7.1315]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4852,252.4533]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4853,9.91167]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4854,2492.855]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4865,25.63333]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4866,24.14166]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4867,25.125]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4868,23.88333]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4869,25.85]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4870,25.76666]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4871,28.44167]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4872,27.45833]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4855,362.4167]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4856,7.12675]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4857,0.06]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4858,252.5336]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4859,9.980712]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4860,2526.973]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4862,890.6275]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4863,893.0889]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4864,8.691667]
["2023-02-09T09:56:00.000000000","2023-02-09T17:56:00.000000000",4861,914.6207]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4849,363.0166]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4850,-0.00425]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4851,7.143]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4852,252.4414]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4853,9.926602]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4854,2495.87]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4865,26.08333]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4866,24.48333]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4867,25.65833]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4868,24.45]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4869,26.11667]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4870,26.175]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4871,28.69167]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4872,27.80833]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4855,364.8667]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4856,7.092249]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4857,0.06]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4858,252.519]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4859,9.986371]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4860,2530.093]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4862,893.0858]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4863,895.6093]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4864,8.666667]
["2023-02-09T09:57:00.000000000","2023-02-09T17:57:00.000000000",4861,917.2783]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4849,362.05]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4850,-0.00425]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4851,7.17075]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4852,252.4516]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4853,9.936425]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4854,2498.587]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4865,26.43333]
["2023-02-09T09:58:00.000000000","2023-02-09T17:58:00.000000000",4866,24.78333]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4862,925.6948]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4863,927.5521]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4864,8.891666]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4861,951.0308]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4849,361.9333]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4850,-0.006]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4851,7.43025]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4852,252.328]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4853,10.28695]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4854,2586.597]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4865,25.66667]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4866,24.14166]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4867,25.3]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4868,23.85833]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4869,25.88333]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4870,25.90833]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4871,28.56667]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4872,27.48333]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4855,363.4833]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4856,7.387249]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4857,0.06]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4858,252.4062]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4859,10.352]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4860,2620.916]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4862,927.0761]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4863,929.0691]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4864,8.891666]
["2023-02-09T10:11:00.000000000","2023-02-09T18:11:00.000000000",4861,951.8262]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4849,362.7333]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4850,-0.00575]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4851,7.434999]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4852,252.414]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4853,10.31354]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4854,2594.166]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4865,25.46667]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4866,23.85]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4867,25.01666]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4868,23.625]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4869,25.475]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4870,25.56667]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4871,28.35]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4872,27.06667]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4855,363.2833]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4856,7.4135]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4857,0.06]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4858,252.4864]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4859,10.37974]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4860,2629.203]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4862,928.8282]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4863,931.0591]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4864,8.583333]
["2023-02-09T10:12:00.000000000","2023-02-09T18:12:00.000000000",4861,953.4637]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4849,361.7666]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4850,-0.006]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4851,7.467]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4852,252.4436]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4853,10.33686]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4854,2599.675]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4865,25.79167]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4866,24.075]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4867,25.36667]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4868,23.93333]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4869,25.625]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4870,25.83333]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4871,28.54167]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4872,27.20833]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4855,363.3833]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4856,7.4165]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4857,0.06]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4858,252.5381]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4859,10.4064]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4860,2635.075]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4862,930.6914]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4863,933.3398]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4864,8.425]
["2023-02-09T10:13:00.000000000","2023-02-09T18:13:00.000000000",4861,955.2416]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4849,360.15]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4850,-0.00575]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4851,7.497]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4852,252.4238]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4853,10.33207]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4854,2598.025]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4865,26.54167]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4866,24.79167]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4867,26.06667]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4868,24.525]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4869,26.63333]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4870,26.56667]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4871,29.39166]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4872,28.03333]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4855,363.2]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4856,7.415249]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4857,0.06]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4858,252.4969]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4859,10.39551]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4860,2631.872]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4862,932.6367]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4863,935.0208]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4864,8.8]
["2023-02-09T10:14:00.000000000","2023-02-09T18:14:00.000000000",4861,957.6652]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4871,29.14166]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4872,28.375]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4855,363.0667]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4856,7.706749]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4857,0.06]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4858,252.531]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4859,10.78735]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4860,2732.156]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4862,965.6142]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4863,968.7415]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4864,8.375]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4861,994.225]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4849,359.7]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4850,-0.006]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4851,7.7915]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4852,252.3374]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4853,10.71566]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4854,2694.714]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4865,26.26666]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4866,25.06667]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4867,26.28333]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4868,25.01666]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4869,26.13333]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4870,25.98333]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4871,29.2]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4872,28.51666]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4855,362.9833]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4856,7.72575]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4857,0.06]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4858,252.4295]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4859,10.82156]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4860,2739.398]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4862,968.4443]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4863,971.7073]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4864,8.5]
["2023-02-09T10:28:00.000000000","2023-02-09T18:28:00.000000000",4861,998.2019]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4849,359.7833]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4850,-0.006]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4851,7.803999]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4852,252.642]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4853,10.7254]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4854,2701.99]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4865,26.19167]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4866,24.85]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4867,26.125]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4868,24.875]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4869,26.10833]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4870,25.85]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4871,29.06667]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4872,28.16667]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4855,362.85]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4856,7.75]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4857,0.06]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4858,252.754]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4859,10.82725]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4860,2745.144]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4862,970.5731]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4863,973.7585]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4864,8.55]
["2023-02-09T10:29:00.000000000","2023-02-09T18:29:00.000000000",4861,1000.541]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4849,358.6833]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4850,-0.006]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4851,7.853]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4852,252.7377]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4853,10.75862]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4854,2710.1]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4865,26.20833]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4866,24.825]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4867,26.06667]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4868,24.73333]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4869,26.15833]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4870,25.79167]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4871,29.06667]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4872,28.05]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4855,363.4833]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4856,7.7595]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4857,0.06]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4858,252.8343]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4859,10.85004]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4860,2751.062]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4862,973.4681]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4863,977.0009]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4864,8.65]
["2023-02-09T10:30:00.000000000","2023-02-09T18:30:00.000000000",4861,1004.631]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4849,359.3667]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4850,-0.006]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4851,7.84725]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4852,252.8765]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4853,10.76568]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4854,2713.333]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4865,26.275]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4866,25.15]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4867,26.29167]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4868,25.125]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4869,25.86667]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4870,26.01666]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4871,29.1]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4872,28.43333]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4855,362.0]
["2023-02-09T10:31:00.000000000","2023-02-09T18:31:00.000000000",4856,7.802]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4853,10.98052]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4854,2774.088]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4865,27.275]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4866,25.96667]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4867,27.48333]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4868,26.15]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4869,26.81667]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4870,26.53333]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4871,29.93333]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4872,29.48333]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4855,362.7166]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4856,7.95875]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4857,0.06]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4858,253.5185]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4859,11.08571]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4860,2818.621]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4862,1000.433]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4863,1003.09]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4864,9.066667]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4861,1033.882]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4849,359.8833]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4850,-0.006]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4851,8.013749]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4852,253.4374]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4853,10.98062]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4854,2774.69]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4865,27.50833]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4866,26.18333]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4867,27.725]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4868,26.35]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4869,26.95]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4870,26.875]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4871,30.175]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4872,29.7]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4855,360.9666]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4856,8.01175]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4857,0.06]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4858,253.5314]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4859,11.09224]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4860,2820.264]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4862,1002.667]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4863,1005.054]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4864,9.2]
["2023-02-09T10:45:00.000000000","2023-02-09T18:45:00.000000000",4861,1036.221]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4849,358.3167]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4850,-0.006]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4851,8.061999]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4852,253.4836]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4853,10.9944]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4854,2778.802]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4865,27.49167]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4866,26.26666]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4867,27.76666]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4868,26.48333]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4869,27.03333]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4870,26.65]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4871,30.19167]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4872,29.63333]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4855,360.9167]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4856,7.98875]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4857,0.06]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4858,253.5938]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4859,11.10436]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4860,2823.789]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4862,1004.01]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4863,1006.772]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4864,9.091666]
["2023-02-09T10:46:00.000000000","2023-02-09T18:46:00.000000000",4861,1037.793]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4849,358.0166]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4850,-0.006]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4851,8.073]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4852,253.5559]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4853,10.99995]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4854,2779.538]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4865,28.15]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4866,26.56667]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4867,28.28333]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4868,26.78333]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4869,27.65833]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4870,27.31667]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4871,30.75]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4872,29.95833]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4855,360.8167]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4856,8.03525]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4857,0.06]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4858,253.6647]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4859,11.11728]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4860,2827.845]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4862,1006.25]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4863,1008.948]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4864,9.275]
["2023-02-09T10:47:00.000000000","2023-02-09T18:47:00.000000000",4861,1040.292]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4849,360.35]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4850,-0.00575]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4851,8.02125]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4852,253.5484]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4853,10.99539]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4854,2780.495]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4865,28.06667]
["2023-02-09T10:48:00.000000000","2023-02-09T18:48:00.000000000",4866,26.65]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4862,1024.959]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4863,1028.025]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4864,9.191667]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4861,1060.223]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4849,355.3833]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4850,-0.006]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4851,8.309]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4852,253.6011]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4853,11.23365]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4854,2838.601]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4865,27.48333]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4866,25.88333]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4867,27.28333]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4868,25.79167]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4869,27.20833]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4870,26.975]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4871,30.19167]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4872,29.21667]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4855,360.2]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4856,8.19875]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4857,0.06]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4858,253.6702]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4859,11.33151]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4860,2883.588]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4862,1026.565]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4863,1028.913]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4864,9.341666]
["2023-02-09T11:01:00.000000000","2023-02-09T19:01:00.000000000",4861,1061.833]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4849,356.4]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4850,-0.006]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4851,8.289]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4852,253.526]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4853,11.23942]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4854,2841.251]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4865,27.84167]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4866,25.96667]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4867,27.60833]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4868,25.95833]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4869,27.40833]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4870,27.14166]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4871,30.43333]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4872,29.24167]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4855,359.15]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4856,8.237]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4857,0.06]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4858,253.6257]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4859,11.33631]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4860,2883.272]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4862,1027.398]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4863,1030.102]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4864,9.283333]
["2023-02-09T11:02:00.000000000","2023-02-09T19:02:00.000000000",4861,1063.199]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4849,357.9666]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4850,-0.006]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4851,8.251]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4852,253.4376]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4853,11.24451]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4854,2841.302]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4865,28.09167]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4866,26.06667]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4867,27.84167]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4868,26.13333]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4869,27.55833]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4870,27.28333]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4871,30.53333]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4872,29.44167]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4855,358.4833]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4856,8.24475]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4857,0.06]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4858,253.535]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4859,11.3376]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4860,2882.826]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4862,1028.24]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4863,1031.042]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4864,9.275]
["2023-02-09T11:03:00.000000000","2023-02-09T19:03:00.000000000",4861,1063.948]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4849,357.1]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4850,-0.006]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4851,8.2725]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4852,253.5563]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4853,11.2316]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4854,2840.516]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4865,28.4]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4866,26.66667]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4867,28.3]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4868,26.65833]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4869,27.80833]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4870,27.65]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4871,30.9]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4872,29.94167]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4855,359.75]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4856,8.2165]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4857,0.06]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4858,253.6299]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4859,11.31166]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4860,2878.405]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4862,1029.672]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4863,1032.153]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4864,9.566667]
["2023-02-09T11:04:00.000000000","2023-02-09T19:04:00.000000000",4861,1064.827]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4871,32.54167]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4872,31.525]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4855,357.0667]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4856,8.331]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4857,0.06]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4858,253.6405]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4859,11.39493]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4860,2899.27]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4862,1044.592]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4863,1047.904]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4864,9.75]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4861,1081.203]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4849,352.7]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4850,-0.00625]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4851,8.44325]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4852,253.5814]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4853,11.31956]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4854,2862.96]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4865,29.325]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4866,27.41667]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4867,29.275]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4868,27.475]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4869,28.78333]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4870,28.575]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4871,31.98333]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4872,30.7]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4855,357.1667]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4856,8.34525]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4857,0.06]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4858,253.6631]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4859,11.41992]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4860,2906.534]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4862,1044.986]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4863,1047.981]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4864,9.333333]
["2023-02-09T11:18:00.000000000","2023-02-09T19:18:00.000000000",4861,1081.474]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4849,352.7]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4850,-0.006]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4851,8.46075]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4852,253.6655]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4853,11.3438]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4854,2870.633]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4865,29.225]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4866,27.41667]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4867,29.325]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4868,27.34167]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4869,29.19167]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4870,28.825]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4871,32.19167]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4872,30.88333]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4855,357.1833]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4856,8.360499]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4857,0.06]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4858,253.7739]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4859,11.4431]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4860,2912.565]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4862,1046.22]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4863,1049.771]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4864,9.175]
["2023-02-09T11:19:00.000000000","2023-02-09T19:19:00.000000000",4861,1083.074]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4849,351.3833]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4850,-0.006]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4851,8.492499]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4852,253.6691]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4853,11.34266]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4854,2869.135]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4865,29.18333]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4866,27.425]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4867,29.275]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4868,27.24167]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4869,29.075]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4870,28.925]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4871,32.20833]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4872,30.875]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4855,357.2333]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4856,8.35825]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4857,0.06]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4858,253.7989]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4859,11.43842]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4860,2911.677]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4862,1046.503]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4863,1049.955]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4864,9.25]
["2023-02-09T11:20:00.000000000","2023-02-09T19:20:00.000000000",4861,1083.58]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4849,348.3667]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4850,-0.006]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4851,8.55925]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4852,253.5997]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4853,11.34278]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4854,2868.705]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4865,28.94167]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4866,27.225]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4867,28.95833]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4868,27.23333]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4869,28.73333]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4870,28.4]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4871,31.95]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4872,30.575]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4855,356.7833]
["2023-02-09T11:21:00.000000000","2023-02-09T19:21:00.000000000",4856,8.384]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4853,11.37161]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4854,2870.255]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4865,31.41667]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4866,30.09167]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4867,31.40833]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4868,29.96667]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4869,30.725]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4870,30.65]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4871,34.2]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4872,33.55833]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4855,354.1833]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4856,8.4485]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4857,0.06]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4858,253.6127]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4859,11.4794]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4860,2919.95]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4862,1058.116]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4863,1061.323]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4864,9.875]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4861,1097.391]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4849,351.95]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4850,-0.006]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4851,8.47425]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4852,253.5618]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4853,11.34426]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4854,2862.947]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4865,32.08333]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4866,30.675]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4867,32.25]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4868,30.64166]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4869,31.46667]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4870,31.44167]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4871,34.84166]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4872,34.08333]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4855,350.4]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4856,8.53325]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4857,0.06]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4858,253.665]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4859,11.46498]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4860,2916.268]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4862,1058.54]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4863,1062.099]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4864,9.983334]
["2023-02-09T11:35:00.000000000","2023-02-09T19:35:00.000000000",4861,1098.0]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4849,351.6167]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4850,-0.006]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4851,8.464499]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4852,253.55]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4853,11.32267]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4854,2856.285]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4865,32.64167]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4866,31.2]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4867,32.8]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4868,31.06667]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4869,32.46666]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4870,32.05]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4871,35.41667]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4872,34.61666]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4855,351.5667]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4856,8.4845]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4857,0.06]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4858,253.6494]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4859,11.43428]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4860,2908.006]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4862,1058.566]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4863,1062.294]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4864,10.075]
["2023-02-09T11:36:00.000000000","2023-02-09T19:36:00.000000000",4861,1098.047]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4849,351.1167]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4850,-0.006]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4851,8.455]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4852,253.56]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4853,11.28898]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4854,2849.43]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4865,32.85833]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4866,31.25833]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4867,32.98333]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4868,31.11667]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4869,33.14167]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4870,32.475]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4871,35.93333]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4872,34.75]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4855,351.6333]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4856,8.4375]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4857,0.06]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4858,253.6496]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4859,11.38232]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4860,2894.524]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4862,1059.02]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4863,1061.988]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4864,10.64167]
["2023-02-09T11:37:00.000000000","2023-02-09T19:37:00.000000000",4861,1097.644]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4849,349.8]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4850,-0.006]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4851,8.506249]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4852,253.6098]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4853,11.30653]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4854,2855.311]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4865,32.375]
["2023-02-09T11:38:00.000000000","2023-02-09T19:38:00.000000000",4866,30.73333]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4862,1064.841]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4863,1067.812]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4864,9.85]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4861,1104.101]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4849,354.05]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4850,-0.006]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4851,8.46075]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4852,253.8136]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4853,11.38272]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4854,2876.715]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4865,32.2]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4866,29.8]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4867,31.6]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4868,29.38333]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4869,32.34166]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4870,31.85833]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4871,35.24166]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4872,33.36666]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4855,350.3833]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4856,8.546]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4857,0.06]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4858,253.8784]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4859,11.46331]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4860,2918.447]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4862,1065.401]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4863,1067.8]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4864,9.933333]
["2023-02-09T11:51:00.000000000","2023-02-09T19:51:00.000000000",4861,1104.4]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4849,356.5]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4850,-0.006]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4851,8.39975]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4852,253.8342]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4853,11.37234]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4854,2874.994]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4865,31.84167]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4866,29.65833]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4867,31.39166]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4868,29.225]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4869,31.75]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4870,31.16667]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4871,34.70833]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4872,32.98333]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4855,351.5166]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4856,8.52575]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4857,0.06]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4858,253.9036]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4859,11.48153]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4860,2923.759]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4862,1065.504]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4863,1068.644]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4864,9.875]
["2023-02-09T11:52:00.000000000","2023-02-09T19:52:00.000000000",4861,1104.531]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4849,356.4666]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4850,-0.00625]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4851,8.4065]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4852,253.8498]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4853,11.37941]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4854,2876.767]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4865,31.60833]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4866,29.30833]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4867,31.25]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4868,28.84167]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4869,31.925]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4870,31.03333]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4871,34.70833]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4872,32.64167]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4855,349.45]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4856,8.541249]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4857,0.06]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4858,253.932]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4859,11.46875]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4860,2921.805]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4862,1065.746]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4863,1068.397]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4864,10.23333]
["2023-02-09T11:53:00.000000000","2023-02-09T19:53:00.000000000",4861,1104.615]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4849,353.5166]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4850,-0.006]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4851,8.51525]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4852,253.8551]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4853,11.43152]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4854,2890.651]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4865,31.075]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4866,28.71667]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4867,30.55833]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4868,28.38333]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4869,31.23333]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4870,30.53333]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4871,34.21667]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4872,32.21667]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4855,351.65]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4856,8.54675]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4857,0.06]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4858,253.9369]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4859,11.50394]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4860,2930.679]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4862,1066.268]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4863,1069.16]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4864,10.00833]
["2023-02-09T11:54:00.000000000","2023-02-09T19:54:00.000000000",4861,1105.43]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4871,34.66667]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4872,32.56667]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4855,351.75]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4856,8.55025]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4857,0.06]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4858,254.1005]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4859,11.50196]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4860,2930.962]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4862,1065.264]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4863,1067.78]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4864,10.2]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4861,1104.746]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4849,350.85]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4850,-0.006]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4851,8.56925]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4852,254.0093]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4853,11.41157]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4854,2886.934]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4865,31.175]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4866,28.85833]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4867,30.8]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4868,28.83333]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4869,31.58333]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4870,30.65]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4871,34.48333]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4872,32.25834]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4855,351.8167]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4856,8.53625]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4857,0.06]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4858,254.0918]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4859,11.49209]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4860,2928.173]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4862,1063.586]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4863,1066.347]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4864,10.325]
["2023-02-09T12:08:00.000000000","2023-02-09T20:08:00.000000000",4861,1102.725]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4849,351.5667]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4850,-0.006]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4851,8.57325]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4852,254.0646]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4853,11.4335]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4854,2893.353]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4865,30.475]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4866,28.16667]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4867,30.09167]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4868,28.15]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4869,30.74167]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4870,29.89166]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4871,33.83333]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4872,31.675]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4855,352.4667]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4856,8.540999]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4857,0.06]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4858,254.1304]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4859,11.50784]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4860,2933.73]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4862,1063.986]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4863,1066.873]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4864,10.08333]
["2023-02-09T12:09:00.000000000","2023-02-09T20:09:00.000000000",4861,1103.24]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4849,348.9333]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4850,-0.006]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4851,8.63075]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4852,254.0325]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4853,11.42642]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4854,2890.191]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4865,30.9]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4866,28.575]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4867,30.51666]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4868,28.38333]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4869,31.0]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4870,30.275]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4871,33.94167]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4872,32.11666]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4855,352.15]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4856,8.547999]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4857,0.06]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4858,254.1004]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4859,11.51124]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4860,2933.812]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4862,1063.294]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4863,1066.239]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4864,10.01667]
["2023-02-09T12:10:00.000000000","2023-02-09T20:10:00.000000000",4861,1103.118]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4849,347.2333]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4850,-0.006]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4851,8.665]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4852,254.0307]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4853,11.41309]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4854,2887.912]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4865,30.60833]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4866,28.35]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4867,30.225]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4868,28.2]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4869,30.675]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4870,29.95]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4871,33.66667]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4872,31.80833]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4855,351.4]
["2023-02-09T12:11:00.000000000","2023-02-09T20:11:00.000000000",4856,8.5605]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4853,11.35004]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4854,2870.855]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4865,31.525]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4866,29.34167]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4867,31.63333]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4868,29.30833]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4869,31.275]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4870,30.84167]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4871,34.575]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4872,32.81667]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4855,352.9833]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4856,8.457749]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4857,0.06]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4858,253.9763]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4859,11.41146]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4860,2906.952]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4862,1058.824]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4863,1059.707]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4864,10.38333]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4861,1099.488]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4849,349.05]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4850,-0.00625]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4851,8.5885]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4852,253.8935]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4853,11.37622]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4854,2876.487]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4865,30.775]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4866,28.46667]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4867,30.94167]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4868,28.55]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4869,30.45833]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4870,29.99167]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4871,33.875]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4872,31.88333]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4855,354.1]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4856,8.45625]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4857,0.06]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4858,253.9857]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4859,11.45791]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4860,2919.704]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4862,1058.814]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4863,1059.639]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4864,9.941667]
["2023-02-09T12:25:00.000000000","2023-02-09T20:25:00.000000000",4861,1098.73]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4849,346.1333]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4850,-0.006]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4851,8.6535]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4852,253.9267]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4853,11.3741]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4854,2876.485]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4865,30.675]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4866,28.21667]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4867,30.56667]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4868,28.31667]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4869,30.31667]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4870,29.63333]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4871,33.68333]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4872,31.60833]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4855,354.3167]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4856,8.464999]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4857,0.06]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4858,254.0226]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4859,11.47344]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4860,2923.824]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4862,1058.472]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4863,1058.741]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4864,9.958333]
["2023-02-09T12:26:00.000000000","2023-02-09T20:26:00.000000000",4861,1098.842]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4849,345.3167]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4850,-0.006]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4851,8.67875]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4852,253.9151]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4853,11.37882]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4854,2876.401]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4865,30.375]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4866,27.875]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4867,30.20833]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4868,27.90833]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4869,30.14166]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4870,29.50833]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4871,33.36666]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4872,31.30833]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4855,354.85]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4856,8.460999]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4857,0.06]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4858,254.0088]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4859,11.48445]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4860,2925.859]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4862,1058.224]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4863,1058.468]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4864,9.983333]
["2023-02-09T12:27:00.000000000","2023-02-09T20:27:00.000000000",4861,1098.795]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4849,347.0]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4850,-0.006]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4851,8.642]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4852,253.9478]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4853,11.38908]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4854,2879.675]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4865,30.4]
["2023-02-09T12:28:00.000000000","2023-02-09T20:28:00.000000000",4866,27.9]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4862,1047.441]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4863,1051.211]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4864,9.925]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4861,1088.698]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4849,353.5]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4850,-0.00625]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4851,8.415999]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4852,253.806]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4853,11.30164]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4854,2860.241]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4865,30.29167]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4866,27.94167]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4867,30.33333]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4868,27.96667]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4869,30.18333]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4870,29.48333]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4871,33.33333]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4872,31.475]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4855,354.6833]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4856,8.3795]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4857,0.06]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4858,253.9091]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4859,11.38196]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4860,2898.78]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4862,1046.794]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4863,1050.195]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4864,10.1]
["2023-02-09T12:41:00.000000000","2023-02-09T20:41:00.000000000",4861,1087.575]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4849,354.3667]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4850,-0.006]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4851,8.3785]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4852,253.8141]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4853,11.28393]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4854,2855.524]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4865,30.73333]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4866,28.525]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4867,30.83333]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4868,28.45833]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4869,30.21667]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4870,29.79167]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4871,33.63334]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4872,31.925]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4855,355.7166]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4856,8.34475]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4857,0.06]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4858,253.9237]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4859,11.36597]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4860,2894.485]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4862,1044.71]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4863,1048.614]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4864,10.01667]
["2023-02-09T12:42:00.000000000","2023-02-09T20:42:00.000000000",4861,1085.704]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4849,354.5667]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4850,-0.006]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4851,8.351]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4852,253.7945]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4853,11.25085]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4854,2846.89]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4865,31.175]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4866,29.025]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4867,31.31667]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4868,29.28333]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4869,30.85]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4870,30.43333]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4871,34.125]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4872,32.50834]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4855,353.35]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4856,8.384999]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4857,0.06]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4858,253.9139]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4859,11.35885]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4860,2891.649]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4862,1043.897]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4863,1047.538]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4864,10.075]
["2023-02-09T12:43:00.000000000","2023-02-09T20:43:00.000000000",4861,1084.45]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4849,355.4666]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4850,-0.00625]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4851,8.311749]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4852,253.691]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4853,11.23167]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4854,2840.926]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4865,31.13333]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4866,28.75833]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4867,31.275]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4868,28.98333]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4869,31.05]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4870,30.25]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4871,34.25]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4872,32.29167]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4855,353.45]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4856,8.363999]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4857,0.06]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4858,253.823]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4859,11.33105]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4860,2884.46]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4862,1043.526]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4863,1047.508]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4864,10.63333]
["2023-02-09T12:44:00.000000000","2023-02-09T20:44:00.000000000",4861,1084.581]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4871,35.39167]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4872,35.45]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4855,352.0667]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4856,8.2225]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4857,0.06]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4858,253.6387]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4859,11.09703]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4860,2824.107]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4862,1027.638]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4863,1030.188]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4864,10.275]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4861,1064.584]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4849,351.6333]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4850,-0.006]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4851,8.223]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4852,253.5534]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4853,10.99845]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4854,2780.827]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4865,32.23333]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4866,31.46667]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4867,33.24166]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4868,31.825]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4869,31.1]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4870,31.56667]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4871,34.9]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4872,34.95]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4855,352.6667]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4856,8.2225]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4857,0.06]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4858,253.7003]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4859,11.12546]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4860,2830.475]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4862,1025.626]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4863,1028.903]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4864,10.36667]
["2023-02-09T12:58:00.000000000","2023-02-09T20:58:00.000000000",4861,1063.227]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4849,350.35]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4850,-0.00625]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4851,8.252999]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4852,253.5641]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4853,10.99837]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4854,2780.398]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4865,32.44167]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4866,31.39166]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4867,33.475]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4868,31.99167]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4869,31.25833]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4870,31.78333]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4871,34.975]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4872,34.74166]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4855,353.0667]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4856,8.2265]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4857,0.06]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4858,253.7053]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4859,11.12508]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4860,2831.295]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4862,1024.985]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4863,1028.221]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4864,10.55]
["2023-02-09T12:59:00.000000000","2023-02-09T20:59:00.000000000",4861,1063.049]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4849,349.9333]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4850,-0.0065]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4851,8.245749]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4852,253.5462]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4853,10.97605]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4854,2774.662]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4865,32.44167]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4866,31.15]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4867,33.43333]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4868,31.675]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4869,31.575]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4870,31.56667]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4871,35.04167]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4872,34.38334]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4855,352.1833]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4856,8.221499]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4857,0.06]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4858,253.7304]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4859,11.1036]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4860,2825.241]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4862,1023.313]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4863,1026.734]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4864,10.6]
["2023-02-09T13:00:00.000000000","2023-02-09T21:00:00.000000000",4861,1061.29]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4849,349.8667]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4850,-0.006]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4851,8.249249]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4852,253.6154]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4853,10.9711]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4854,2772.732]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4865,32.225]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4866,30.93333]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4867,33.09167]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4868,31.375]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4869,31.03333]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4870,31.2]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4871,34.64167]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4872,34.11666]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4855,352.5833]
["2023-02-09T13:01:00.000000000","2023-02-09T21:01:00.000000000",4856,8.21725]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4853,10.85466]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4854,2735.692]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4865,31.34167]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4866,29.14166]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4867,31.48333]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4868,29.25833]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4869,30.84167]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4870,30.33333]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4871,34.00833]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4872,32.21667]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4855,354.8333]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4856,8.02975]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4857,0.06]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4858,253.3724]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4859,10.94383]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4860,2780.843]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4862,1002.39]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4863,1006.615]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4864,10.575]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4861,1041.331]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4849,351.1667]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4850,-0.006]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4851,8.08]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4852,253.1776]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4853,10.81847]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4854,2726.536]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4865,31.74167]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4866,29.69167]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4867,31.95833]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4868,29.825]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4869,31.29167]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4870,30.79167]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4871,34.36666]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4872,32.70833]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4855,353.5333]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4856,8.02675]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4857,0.06]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4858,253.2843]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4859,10.90728]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4860,2769.832]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4862,1000.164]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4863,1003.54]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4864,11.09167]
["2023-02-09T13:15:00.000000000","2023-02-09T21:15:00.000000000",4861,1038.692]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4849,351.9666]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4850,-0.006]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4851,8.04175]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4852,253.1409]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4853,10.79468]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4854,2720.157]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4865,31.24167]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4866,29.65833]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4867,31.65]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4868,30.00833]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4869,30.53333]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4870,30.54167]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4871,33.99166]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4872,33.0]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4855,353.2833]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4856,8.024249]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4857,0.06]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4858,253.2495]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4859,10.89126]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4860,2766.665]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4862,997.8115]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4863,1001.468]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4864,10.89167]
["2023-02-09T13:16:00.000000000","2023-02-09T21:16:00.000000000",4861,1035.482]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4849,352.7666]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4850,-0.006]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4851,8.03025]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4852,253.2158]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4853,10.79392]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4854,2720.652]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4865,31.14166]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4866,29.675]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4867,31.78333]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4868,29.99167]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4869,30.36667]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4870,30.275]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4871,33.73333]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4872,32.86666]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4855,355.7833]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4856,7.970749]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4857,0.06]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4858,253.3436]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4859,10.89547]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4860,2768.482]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4862,995.8455]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4863,999.854]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4864,10.575]
["2023-02-09T13:17:00.000000000","2023-02-09T21:17:00.000000000",4861,1033.676]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4849,353.8667]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4850,-0.006]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4851,8.0025]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4852,253.2329]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4853,10.79305]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4854,2721.187]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4865,30.55]
["2023-02-09T13:18:00.000000000","2023-02-09T21:18:00.000000000",4866,28.61667]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4862,970.7767]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4863,976.3978]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4864,10.79167]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4861,1007.859]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4849,352.8333]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4850,-0.006]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4851,7.85125]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4852,253.4593]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4853,10.55575]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4854,2662.78]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4865,29.825]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4866,27.58333]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4867,29.63333]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4868,27.38333]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4869,29.975]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4870,29.38333]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4871,32.84166]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4872,30.9]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4855,355.4666]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4856,7.784]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4857,0.06]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4858,253.541]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4859,10.61796]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4860,2700.125]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4862,968.8511]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4863,973.1982]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4864,10.76667]
["2023-02-09T13:31:00.000000000","2023-02-09T21:31:00.000000000",4861,1005.108]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4849,353.7333]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4850,-0.00625]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4851,7.824999]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4852,253.4477]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4853,10.54169]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4854,2659.782]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4865,29.525]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4866,27.24167]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4867,29.4]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4868,27.125]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4869,29.63333]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4870,28.725]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4871,32.43333]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4872,30.475]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4855,356.3833]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4856,7.75275]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4857,0.06]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4858,253.5294]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4859,10.58423]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4860,2691.854]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4862,965.6663]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4863,971.2608]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4864,10.53333]
["2023-02-09T13:32:00.000000000","2023-02-09T21:32:00.000000000",4861,1002.46]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4849,356.3333]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4850,-0.00625]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4851,7.7505]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4852,253.3984]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4853,10.52456]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4854,2653.534]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4865,29.68333]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4866,27.61667]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4867,29.86667]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4868,27.66667]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4869,29.69167]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4870,29.20833]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4871,32.575]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4872,30.91667]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4855,355.7333]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4856,7.7535]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4857,0.06]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4858,253.4873]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4859,10.58674]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4860,2691.406]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4862,963.8167]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4863,968.9351]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4864,10.49167]
["2023-02-09T13:33:00.000000000","2023-02-09T21:33:00.000000000",4861,1000.027]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4849,355.95]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4850,-0.0065]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4851,7.73]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4852,253.4273]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4853,10.48419]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4854,2643.718]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4865,29.98333]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4866,28.1]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4867,30.33333]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4868,28.24167]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4869,30.06667]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4870,29.6]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4871,32.90833]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4872,31.28333]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4855,355.65]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4856,7.7365]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4857,0.06]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4858,253.5083]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4859,10.55233]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4860,2683.103]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4862,961.3645]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4863,966.9005]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4864,10.725]
["2023-02-09T13:34:00.000000000","2023-02-09T21:34:00.000000000",4861,997.8276]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4871,32.50834]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4872,31.36667]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4855,358.5333]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4856,7.4515]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4857,0.06]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4858,253.1932]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4859,10.27624]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4860,2609.505]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4862,931.1308]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4863,936.6912]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4864,10.525]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4861,965.6097]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4849,354.2]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4850,-0.006]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4851,7.521749]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4852,253.1187]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4853,10.17248]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4854,2560.257]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4865,29.65833]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4866,27.76666]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4867,30.25]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4868,28.29167]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4869,29.10833]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4870,28.66667]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4871,32.2]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4872,30.88333]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4855,359.1833]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4856,7.4245]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4857,0.06]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4858,253.2219]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4859,10.25333]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4860,2604.07]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4862,928.0117]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4863,933.6191]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4864,10.34167]
["2023-02-09T13:48:00.000000000","2023-02-09T21:48:00.000000000",4861,962.5872]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4849,355.3333]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4850,-0.006]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4851,7.46575]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4852,253.0674]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4853,10.1303]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4854,2549.033]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4865,30.40833]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4866,28.55]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4867,31.075]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4868,29.04167]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4869,29.90833]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4870,29.5]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4871,32.93333]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4872,31.48333]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4855,358.5]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4856,7.409]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4857,0.06]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4858,253.1678]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4859,10.21121]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4860,2592.579]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4862,925.6905]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4863,931.4846]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4864,10.24167]
["2023-02-09T13:49:00.000000000","2023-02-09T21:49:00.000000000",4861,960.1262]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4849,355.9666]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4850,-0.006]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4851,7.41325]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4852,253.0837]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4853,10.09152]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4854,2539.502]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4865,30.475]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4866,28.4]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4867,31.10833]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4868,28.95833]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4869,29.74167]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4870,29.375]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4871,32.90833]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4872,31.33333]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4855,356.7666]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4856,7.41975]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4857,0.06]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4858,253.1318]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4859,10.12028]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4860,2567.673]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4862,922.9485]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4863,928.6182]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4864,10.30833]
["2023-02-09T13:50:00.000000000","2023-02-09T21:50:00.000000000",4861,956.6359]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4849,355.1]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4850,-0.00625]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4851,7.43225]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4852,253.0772]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4853,10.07406]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4854,2536.119]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4865,30.05833]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4866,27.825]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4867,30.375]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4868,28.06667]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4869,29.69167]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4870,29.1]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4871,32.58333]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4872,30.99167]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4855,357.8333]
["2023-02-09T13:51:00.000000000","2023-02-09T21:51:00.000000000",4856,7.37775]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4853,9.72133]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4854,2444.344]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4865,29.68333]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4866,27.325]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4867,29.79167]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4868,27.76666]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4869,29.49167]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4870,28.8]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4871,32.24166]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4872,30.35833]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4855,357.2833]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4856,7.1065]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4857,0.06]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4858,253.0032]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4859,9.766189]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4860,2478.479]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4862,883.6015]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4863,889.4648]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4864,10.525]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4861,914.5085]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4849,356.45]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4850,-0.0065]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4851,7.12225]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4852,252.9565]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4853,9.699576]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4854,2440.011]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4865,29.05]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4866,26.8]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4867,29.08333]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4868,27.03333]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4869,29.2]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4870,28.29167]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4871,31.79167]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4872,29.825]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4855,360.3667]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4856,7.0245]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4857,0.06]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4858,253.0333]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4859,9.739413]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4860,2471.095]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4862,880.6836]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4863,886.8482]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4864,11.08333]
["2023-02-09T14:05:00.000000000","2023-02-09T22:05:00.000000000",4861,911.7761]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4849,358.4333]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4850,-0.00725]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4851,7.08]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4852,253.0077]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4853,9.698062]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4854,2438.545]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4865,28.61667]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4866,26.30833]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4867,28.3]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4868,26.28333]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4869,28.54167]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4870,27.78333]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4871,31.28333]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4872,29.30833]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4855,359.9167]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4856,7.0345]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4857,0.06]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4858,253.0732]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4859,9.733777]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4860,2470.927]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4862,877.84]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4863,883.8514]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4864,10.975]
["2023-02-09T14:06:00.000000000","2023-02-09T22:06:00.000000000",4861,909.1746]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4849,356.0333]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4850,-0.0075]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4851,7.096]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4852,253.0587]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4853,9.658698]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4854,2429.561]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4865,28.99167]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4866,26.74167]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4867,28.54167]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4868,26.84167]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4869,28.93333]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4870,28.3]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4871,31.73333]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4872,29.65]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4855,360.55]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4856,6.97875]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4857,0.06]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4858,253.1022]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4859,9.684669]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4860,2459.061]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4862,874.8876]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4863,881.1068]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4864,10.75833]
["2023-02-09T14:07:00.000000000","2023-02-09T22:07:00.000000000",4861,906.2271]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4849,358.6333]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4850,-0.0065]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4851,7.02775]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4852,252.9875]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4853,9.632554]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4854,2422.775]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4865,28.64166]
["2023-02-09T14:08:00.000000000","2023-02-09T22:08:00.000000000",4866,26.45833]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4862,835.0056]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4863,841.3297]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4864,10.94167]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4861,864.9043]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4849,357.0333]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4850,-0.00625]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4851,6.741499]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4852,252.428]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4853,9.225444]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4854,2313.364]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4865,28.55]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4866,26.39166]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4867,28.59167]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4868,26.59167]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4869,28.73333]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4870,28.06667]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4871,31.35833]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4872,29.36667]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4855,358.3167]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4856,6.699749]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4857,0.06]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4858,252.5122]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4859,9.274764]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4860,2347.222]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4862,831.8112]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4863,838.0049]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4864,11.025]
["2023-02-09T14:21:00.000000000","2023-02-09T22:21:00.000000000",4861,861.3017]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4849,359.0833]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4850,-0.00625]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4851,6.69225]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4852,252.4127]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4853,9.20555]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4854,2308.828]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4865,28.275]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4866,26.19167]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4867,28.35]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4868,26.41667]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4869,28.51666]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4870,27.95]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4871,31.175]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4872,29.10833]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4855,360.35]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4856,6.6435]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4857,0.06]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4858,252.4897]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4859,9.239948]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4860,2339.436]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4862,828.5673]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4863,834.6721]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4864,11.01667]
["2023-02-09T14:22:00.000000000","2023-02-09T22:22:00.000000000",4861,858.2043]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4849,360.4666]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4850,-0.006749999]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4851,6.64125]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4852,252.3649]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4853,9.175873]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4854,2300.994]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4865,28.10833]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4866,26.01666]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4867,28.06667]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4868,26.08333]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4869,28.51666]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4870,27.70833]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4871,30.95]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4872,28.98333]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4855,361.6]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4856,6.58925]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4857,0.06]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4858,252.4345]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4859,9.197183]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4860,2328.366]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4862,824.7349]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4863,831.2932]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4864,11.16667]
["2023-02-09T14:23:00.000000000","2023-02-09T22:23:00.000000000",4861,854.5549]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4849,359.9833]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4850,-0.006]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4851,6.6245]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4852,252.3569]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4853,9.147358]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4854,2293.665]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4865,28.125]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4866,25.95]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4867,27.775]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4868,26.03333]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4869,28.54167]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4870,27.725]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4871,31.00833]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4872,29.00833]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4855,360.6333]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4856,6.588999]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4857,0.06]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4858,252.418]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4859,9.169648]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4860,2320.168]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4862,821.7247]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4863,827.5788]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4864,11.09167]
["2023-02-09T14:24:00.000000000","2023-02-09T22:24:00.000000000",4861,851.0178]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4871,31.63333]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4872,29.7]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4855,358.4333]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4856,6.27225]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4857,0.06]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4858,251.9619]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4859,8.697686]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4860,2195.816]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4862,777.4849]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4863,784.097]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4864,11.06667]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4861,804.7824]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4849,358.9]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4850,-0.00625]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4851,6.24225]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4852,251.9209]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4853,8.610938]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4854,2153.684]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4865,29.1]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4866,26.95833]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4867,29.54167]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4868,27.44167]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4869,29.16667]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4870,28.63333]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4871,31.79167]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4872,30.025]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4855,359.3]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4856,6.221]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4857,0.06]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4858,251.9748]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4859,8.648341]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4860,2183.561]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4862,773.2868]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4863,779.7644]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4864,11.225]
["2023-02-09T14:38:00.000000000","2023-02-09T22:38:00.000000000",4861,800.4312]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4849,357.8167]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4850,-0.006]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4851,6.230999]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4852,251.9305]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4853,8.566622]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4854,2143.042]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4865,28.925]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4866,26.89166]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4867,29.35833]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4868,27.35833]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4869,28.725]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4870,28.50833]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4871,31.54167]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4872,30.00833]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4855,359.15]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4856,6.1975]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4857,0.06]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4858,252.0296]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4859,8.6134]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4860,2176.283]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4862,769.4107]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4863,775.8877]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4864,11.16667]
["2023-02-09T14:39:00.000000000","2023-02-09T22:39:00.000000000",4861,796.1267]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4849,357.65]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4850,-0.006]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4851,6.20775]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4852,251.9468]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4853,8.533639]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4854,2135.013]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4865,28.86667]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4866,26.85833]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4867,29.26666]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4868,27.16667]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4869,28.55833]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4870,28.25833]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4871,31.36667]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4872,29.95]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4855,361.45]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4856,6.138]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4857,0.06]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4858,252.044]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4859,8.577943]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4860,2167.136]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4862,765.6924]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4863,772.1797]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4864,10.95833]
["2023-02-09T14:40:00.000000000","2023-02-09T22:40:00.000000000",4861,792.5522]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4849,359.0]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4850,-0.00625]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4851,6.1515]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4852,251.8257]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4853,8.486489]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4854,2122.096]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4865,29.44167]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4866,27.43333]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4867,29.89166]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4868,27.83333]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4869,29.35833]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4870,29.00833]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4871,31.96667]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4872,30.36667]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4855,361.1167]
["2023-02-09T14:41:00.000000000","2023-02-09T22:41:00.000000000",4856,6.10925]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4853,8.017221]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4854,2002.528]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4865,27.50833]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4866,25.35]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4867,27.6]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4868,25.86667]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4869,27.5]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4870,27.20833]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4871,30.05]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4872,28.24167]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4855,364.0833]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4856,5.7045]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4857,0.06]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4858,251.8302]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4859,8.037845]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4860,2030.424]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4862,712.5356]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4863,718.8697]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4864,10.825]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4861,737.7734]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4849,359.5166]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4850,-0.006]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4851,5.75475]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4852,251.6803]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4853,7.964106]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4854,1988.286]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4865,27.83333]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4866,25.75]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4867,28.06667]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4868,26.3]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4869,27.99167]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4870,27.675]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4871,30.41667]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4872,28.625]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4855,364.7666]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4856,5.65575]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4857,0.06]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4858,251.7664]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4859,7.985247]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4860,2016.134]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4862,708.8192]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4863,714.9517]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4864,10.73333]
["2023-02-09T14:55:00.000000000","2023-02-09T22:55:00.000000000",4861,733.3566]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4849,358.8]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4850,-0.006]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4851,5.727749]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4852,251.6351]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4853,7.912193]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4854,1975.061]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4865,28.025]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4866,25.93333]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4867,28.26666]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4868,26.625]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4869,28.025]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4870,27.71667]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4871,30.55833]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4872,28.94167]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4855,363.8]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4856,5.62975]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4857,0.06]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4858,251.7097]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4859,7.931989]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4860,2002.624]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4862,704.4882]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4863,710.6992]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4864,11.05]
["2023-02-09T14:56:00.000000000","2023-02-09T22:56:00.000000000",4861,728.9773]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4849,360.3]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4850,-0.006]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4851,5.68075]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4852,251.5861]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4853,7.880574]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4854,1966.864]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4865,28.06667]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4866,26.05833]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4867,28.21667]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4868,26.675]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4869,27.96667]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4870,27.80833]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4871,30.5]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4872,28.83333]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4855,365.0667]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4856,5.5845]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4857,0.06]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4858,251.6562]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4859,7.897835]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4860,1993.586]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4862,701.3737]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4863,707.6966]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4864,10.99167]
["2023-02-09T14:57:00.000000000","2023-02-09T22:57:00.000000000",4861,725.8613]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4849,359.0833]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4850,-0.006]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4851,5.66825]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4852,251.5516]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4853,7.845428]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4854,1957.704]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4865,27.76666]
["2023-02-09T14:58:00.000000000","2023-02-09T22:58:00.000000000",4866,25.9]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4862,648.6746]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4863,655.1382]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4864,11.125]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4861,673.8055]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4849,364.85]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4850,-0.00625]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4851,5.2385]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4852,251.4019]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4853,7.369457]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4854,1836.003]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4865,24.825]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4866,23.00833]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4867,24.78333]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4868,23.16667]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4869,24.775]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4870,24.75]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4871,27.2]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4872,25.8]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4855,368.1833]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4856,5.17375]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4857,0.06]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4858,251.4687]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4859,7.397762]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4860,1864.261]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4862,644.5901]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4863,650.8397]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4864,11.275]
["2023-02-09T15:11:00.000000000","2023-02-09T23:11:00.000000000",4861,669.5946]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4849,364.35]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4850,-0.006]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4851,5.208]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4852,251.3785]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4853,7.317968]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4854,1823.047]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4865,24.90833]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4866,23.13333]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4867,24.825]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4868,23.3]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4869,24.875]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4870,24.95833]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4871,27.23333]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4872,25.85833]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4855,369.25]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4856,5.12175]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4857,0.06]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4858,251.4527]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4859,7.330436]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4860,1848.636]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4862,640.0862]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4863,646.2044]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4864,11.23333]
["2023-02-09T15:12:00.000000000","2023-02-09T23:12:00.000000000",4861,665.1873]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4849,366.6833]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4850,-0.006]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4851,5.1335]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4852,251.3387]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4853,7.258301]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4854,1807.853]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4865,25.13333]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4866,23.26666]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4867,25.2]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4868,23.59167]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4869,24.98333]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4870,25.09167]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4871,27.35833]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4872,26.00833]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4855,368.9]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4856,5.0805]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4857,0.06]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4858,251.3898]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4859,7.271067]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4860,1832.763]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4862,635.0556]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4863,641.3334]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4864,11.1]
["2023-02-09T15:13:00.000000000","2023-02-09T23:13:00.000000000",4861,659.8628]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4849,365.5333]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4850,-0.00625]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4851,5.1095]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4852,251.3361]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4853,7.207664]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4854,1795.326]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4865,25.175]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4866,23.40833]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4867,25.15833]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4868,23.68333]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4869,24.95]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4870,25.025]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4871,27.35833]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4872,26.11667]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4855,368.7666]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4856,5.04175]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4857,0.06]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4858,251.3933]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4859,7.216205]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4860,1818.965]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4862,630.546]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4863,636.5654]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4864,11.075]
["2023-02-09T15:14:00.000000000","2023-02-09T23:14:00.000000000",4861,654.9314]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4871,25.70833]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4872,24.56667]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4855,371.85]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4856,4.59225]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4857,0.06]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4858,251.3629]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4859,6.627084]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4860,1670.249]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4862,574.1862]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4863,579.4603]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4864,11.21667]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4861,599.4788]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4849,367.6833]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4850,-0.006]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4851,4.626]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4852,251.3568]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4853,6.565099]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4854,1632.37]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4865,23.6]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4866,22.03333]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4867,23.61667]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4868,22.425]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4869,23.41667]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4870,23.86667]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4871,25.80833]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4872,24.75833]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4855,371.6]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4856,4.56375]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4857,0.06]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4858,251.4055]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4859,6.575434]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4860,1657.563]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4862,569.9158]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4863,574.95]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4864,11.15833]
["2023-02-09T15:28:00.000000000","2023-02-09T23:28:00.000000000",4861,595.165]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4849,367.7166]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4850,-0.006]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4851,4.59075]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4852,251.3598]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4853,6.518842]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4854,1620.857]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4865,23.425]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4866,22.06667]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4867,23.58333]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4868,22.3]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4869,23.38333]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4870,23.83333]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4871,25.675]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4872,24.78333]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4855,371.8333]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4856,4.52075]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4857,0.06]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4858,251.409]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4859,6.537763]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4860,1646.761]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4862,565.6425]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4863,570.5486]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4864,11.35833]
["2023-02-09T15:29:00.000000000","2023-02-09T23:29:00.000000000",4861,591.0478]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4849,367.4]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4850,-0.006]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4851,4.56075]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4852,251.3134]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4853,6.474636]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4854,1609.03]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4865,23.43333]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4866,21.98333]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4867,23.46667]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4868,22.30833]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4869,23.3]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4870,23.625]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4871,25.61667]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4872,24.65]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4855,372.3333]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4856,4.4825]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4857,0.06]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4858,251.3535]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4859,6.473484]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4860,1632.843]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4862,561.2477]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4863,566.1104]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4864,11.20833]
["2023-02-09T15:30:00.000000000","2023-02-09T23:30:00.000000000",4861,586.6685]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4849,367.2166]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4850,-0.006]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4851,4.52425]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4852,251.4153]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4853,6.409107]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4854,1593.464]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4865,23.24167]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4866,21.9]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4867,23.175]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4868,22.125]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4869,23.18333]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4870,23.69167]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4871,25.48333]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4872,24.53333]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4855,371.3667]
["2023-02-09T15:31:00.000000000","2023-02-09T23:31:00.000000000",4856,4.45625]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4853,5.741056]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4854,1422.995]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4865,22.01666]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4866,20.81667]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4867,22.2]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4868,21.16667]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4869,21.84167]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4870,22.58333]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4871,24.13333]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4872,23.35833]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4855,374.6833]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4856,3.9525]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4857,0.06]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4858,251.249]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4859,5.75058]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4860,1447.502]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4862,495.6191]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4863,499.1344]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4864,11.31667]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4861,520.7075]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4849,369.55]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4850,-0.006]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4851,3.98]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4852,251.1598]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4853,5.684225]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4854,1407.591]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4865,21.725]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4866,20.5]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4867,21.78333]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4868,20.8]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4869,21.59167]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4870,22.29167]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4871,23.925]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4872,23.21667]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4855,372.5833]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4856,3.93475]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4857,0.06]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4858,251.201]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4859,5.683856]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4860,1431.606]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4862,490.5357]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4863,493.7187]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4864,11.33333]
["2023-02-09T15:45:00.000000000","2023-02-09T23:45:00.000000000",4861,515.3737]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4849,368.5833]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4850,-0.006]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4851,3.9525]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4852,251.0847]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4853,5.631937]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4854,1394.865]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4865,21.425]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4866,20.23333]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4867,21.43333]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4868,20.44167]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4869,21.41667]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4870,22.13333]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4871,23.61667]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4872,22.875]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4855,375.0667]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4856,3.8665]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4857,0.06]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4858,251.1274]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4859,5.63377]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4860,1418.527]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4862,485.4205]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4863,488.679]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4864,11.21667]
["2023-02-09T15:46:00.000000000","2023-02-09T23:46:00.000000000",4861,510.4329]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4849,369.9833]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4850,-0.006]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4851,3.90275]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4852,251.015]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4853,5.585966]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4854,1382.066]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4865,21.51666]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4866,20.25833]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4867,21.575]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4868,20.63333]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4869,21.44167]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4870,22.25]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4871,23.65]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4872,22.86667]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4855,375.3167]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4856,3.82675]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4857,0.06]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4858,251.0469]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4859,5.574278]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4860,1403.635]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4862,480.875]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4863,483.9171]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4864,11.28333]
["2023-02-09T15:47:00.000000000","2023-02-09T23:47:00.000000000",4861,506.1003]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4849,368.7]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4850,-0.006]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4851,3.87175]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4852,250.9673]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4853,5.527047]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4854,1367.773]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4865,21.35833]
["2023-02-09T15:48:00.000000000","2023-02-09T23:48:00.000000000",4866,20.20833]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4862,415.31]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4863,417.4759]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4864,11.05]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4861,441.7114]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4849,372.55]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4850,-0.006]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4851,3.324]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4852,250.8131]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4853,4.791413]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4854,1182.34]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4865,18.96667]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4866,17.96667]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4867,18.95833]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4868,18.18333]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4869,18.825]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4870,19.89167]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4871,21.06667]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4872,20.475]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4855,375.5]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4856,3.2845]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4857,0.06]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4858,250.8701]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4859,4.796954]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4860,1205.801]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4862,409.8433]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4863,411.9352]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4864,11.00833]
["2023-02-09T16:01:00.000000000","2023-02-10T00:01:00.000000000",4861,436.4431]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4849,372.5833]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4850,-0.006]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4851,3.27975]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4852,250.7563]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4853,4.731579]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4854,1166.319]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4865,18.875]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4866,17.95]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4867,18.89167]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4868,18.10833]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4869,18.69167]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4870,19.86667]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4871,20.98333]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4872,20.43333]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4855,374.9833]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4856,3.2475]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4857,0.06]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4858,250.8197]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4859,4.734841]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4860,1190.17]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4862,404.6479]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4863,406.4812]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4864,11.06667]
["2023-02-09T16:02:00.000000000","2023-02-10T00:02:00.000000000",4861,431.1468]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4849,373.8]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4850,-0.006]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4851,3.2295]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4852,250.4707]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4853,4.679451]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4854,1152.672]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4865,18.6]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4866,17.68333]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4867,18.63333]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4868,17.83333]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4869,18.49167]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4870,19.66667]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4871,20.725]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4872,20.19167]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4855,375.1333]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4856,3.2045]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4857,0.06]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4858,250.5369]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4859,4.679775]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4860,1174.844]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4862,399.2089]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4863,400.9547]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4864,10.90833]
["2023-02-09T16:03:00.000000000","2023-02-10T00:03:00.000000000",4861,425.7475]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4849,373.7666]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4850,-0.006]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4851,3.1855]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4852,250.3201]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4853,4.618744]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4854,1137.138]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4865,18.6]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4866,17.71667]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4867,18.56667]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4868,17.9]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4869,18.46667]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4870,19.65]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4871,20.66667]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4872,20.20833]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4855,375.2666]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4856,3.15825]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4857,0.06]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4858,250.367]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4859,4.619512]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4860,1158.719]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4862,393.8569]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4863,395.5368]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4864,10.99167]
["2023-02-09T16:04:00.000000000","2023-02-10T00:04:00.000000000",4861,420.5541]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4871,19.275]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4872,19.025]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4855,377.0166]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4856,2.58425]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4857,0.06]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4858,249.4802]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4859,3.802385]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4860,950.3731]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4862,324.4018]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4863,325.2823]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4864,10.90833]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4861,352.0479]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4849,375.1833]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4850,-0.006]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4851,2.56475]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4852,249.3835]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4853,3.749936]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4854,913.5042]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4865,16.98333]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4866,16.3]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4867,17.025]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4868,16.45833]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4869,16.85]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4870,18.25]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4871,19.1]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4872,18.8]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4855,375.5166]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4856,2.55]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4857,0.06]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4858,249.4276]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4859,3.731478]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4860,933.6063]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4862,318.5764]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4863,319.4919]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4864,10.84167]
["2023-02-09T16:18:00.000000000","2023-02-10T00:18:00.000000000",4861,346.3304]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4849,375.1667]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4850,-0.006]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4851,2.5265]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4852,249.3165]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4853,3.697145]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4854,900.0601]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4865,16.95]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4866,16.26667]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4867,16.95833]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4868,16.375]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4869,16.84167]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4870,18.3]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4871,19.05]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4872,18.75]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4855,376.7167]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4856,2.50525]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4857,0.06]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4858,249.346]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4859,3.680562]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4860,919.5768]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4862,313.858]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4863,314.6805]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4864,10.9]
["2023-02-09T16:19:00.000000000","2023-02-10T00:19:00.000000000",4861,341.8575]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4849,375.2167]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4850,-0.006]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4851,2.4745]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4852,248.9409]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4853,3.632909]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4854,882.0886]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4865,16.98333]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4866,16.31667]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4867,16.96667]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4868,16.475]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4869,16.79167]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4870,18.33333]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4871,19.01667]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4872,18.79167]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4855,376.5]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4856,2.45575]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4857,0.06]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4858,248.9761]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4859,3.615657]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4860,901.1841]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4862,307.8989]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4863,308.6933]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4864,10.9]
["2023-02-09T16:20:00.000000000","2023-02-10T00:20:00.000000000",4861,335.9155]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4849,374.85]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4850,-0.006]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4851,2.43275]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4852,248.9171]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4853,3.569873]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4854,865.8635]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4865,16.75833]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4866,16.125]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4867,16.775]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4868,16.225]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4869,16.58333]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4870,18.1]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4871,18.8]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4872,18.59167]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4855,377.1167]
["2023-02-09T16:21:00.000000000","2023-02-10T00:21:00.000000000",4856,2.4085]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4853,2.688715]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4854,639.9671]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4865,15.06667]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4866,14.71667]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4867,15.06667]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4868,14.83333]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4869,14.94167]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4870,16.75]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4871,17.1]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4872,17.10833]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4855,376.7666]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4856,1.81]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4857,0.06]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4858,247.8215]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4859,2.661697]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4860,660.8943]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4862,228.4133]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4863,228.1535]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4864,10.7]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4861,254.2433]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4849,372.6833]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4850,-0.006]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4851,1.79625]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4852,247.7066]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4853,2.653486]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4854,628.9102]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4865,14.88333]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4866,14.58333]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4867,14.91667]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4868,14.66667]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4869,14.825]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4870,16.64167]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4871,16.95833]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4872,17.0]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4855,376.7]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4856,1.77325]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4857,0.06]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4858,247.7387]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4859,2.612478]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4860,648.0493]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4862,225.1648]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4863,224.8423]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4864,10.675]
["2023-02-09T16:35:00.000000000","2023-02-10T00:35:00.000000000",4861,251.1272]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4849,373.25]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4850,-0.006]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4851,1.75075]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4852,247.6091]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4853,2.579682]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4854,610.5795]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4865,14.85833]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4866,14.53333]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4867,14.875]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4868,14.63333]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4869,14.76667]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4870,16.61667]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4871,16.89167]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4872,16.93333]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4855,376.7333]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4856,1.72775]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4857,0.06]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4858,247.6564]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4859,2.545016]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4860,631.5005]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4862,219.7905]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4863,219.4592]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4864,10.625]
["2023-02-09T16:36:00.000000000","2023-02-10T00:36:00.000000000",4861,246.018]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4849,368.35]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4850,-0.006]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4851,1.69525]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4852,247.5253]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4853,2.480172]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4854,584.3668]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4865,14.75]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4866,14.49167]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4867,14.74167]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4868,14.54167]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4869,14.63333]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4870,16.53333]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4871,16.775]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4872,16.875]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4855,379.1667]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4856,1.662]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4857,0.06]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4858,247.5385]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4859,2.433884]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4860,601.7838]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4862,213.957]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4863,213.6333]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4864,10.61667]
["2023-02-09T16:37:00.000000000","2023-02-10T00:37:00.000000000",4861,240.4222]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4849,370.5333]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4850,-0.006]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4851,1.62125]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4852,247.4183]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4853,2.386571]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4854,561.01]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4865,14.55833]
["2023-02-09T16:38:00.000000000","2023-02-10T00:38:00.000000000",4866,14.25833]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4862,139.4159]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4863,139.862]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4864,10.35]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4861,163.2416]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4849,333.1]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4850,-0.006]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4851,0.502]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4852,246.041]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4853,0.8854654]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4854,137.2243]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4865,12.85833]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4866,12.85833]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4867,12.85833]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4868,12.9]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4869,12.85833]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4870,15.025]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4871,14.85]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4872,15.23333]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4855,347.8833]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4856,0.96225]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4857,0.06]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4858,246.5472]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4859,1.292802]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4860,317.5085]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4862,132.8388]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4863,132.8465]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4864,10.4]
["2023-02-09T16:51:00.000000000","2023-02-10T00:51:00.000000000",4861,158.3383]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4849,314.8667]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4850,-0.006]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4851,0.7024999]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4852,246.1685]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4853,1.027304]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4854,189.1725]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4865,12.66667]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4866,12.69167]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4867,12.70833]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4868,12.75833]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4869,12.725]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4870,14.91667]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4871,14.675]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4872,15.08333]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4855,332.8833]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4856,0.88625]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4857,0.06]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4858,246.41]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4859,1.137488]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4860,278.2982]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4862,124.7176]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4863,124.628]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4864,10.38333]
["2023-02-09T16:52:00.000000000","2023-02-10T00:52:00.000000000",4861,148.1199]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4849,300.5667]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4850,-0.006]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4851,0.8429999]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4852,246.2274]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4853,1.121765]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4854,222.8266]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4865,12.4]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4866,12.45]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4867,12.41667]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4868,12.53333]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4869,12.45833]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4870,14.73333]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4871,14.425]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4872,14.88333]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4855,321.7667]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4856,0.75125]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4857,0.06]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4858,246.2034]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4859,0.9248757]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4860,225.4748]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4862,118.3535]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4863,118.2336]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4864,10.38333]
["2023-02-09T16:53:00.000000000","2023-02-10T00:53:00.000000000",4861,140.1753]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4849,296.2833]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4850,-0.006]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4851,0.84925]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4852,246.2096]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4853,1.118452]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4854,219.3171]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4865,12.175]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4866,12.23333]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4867,12.19167]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4868,12.31667]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4869,12.26667]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4870,14.6]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4871,14.19167]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4872,14.65833]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4855,286.2333]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4856,0.7832499]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4857,0.06]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4858,246.1285]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4859,0.8433324]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4860,205.9877]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4862,114.038]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4863,113.983]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4864,10.40833]
["2023-02-09T16:54:00.000000000","2023-02-10T00:54:00.000000000",4861,134.9071]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4871,10.74167]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4872,11.50833]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4855,372.0]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4856,0.01575]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4857,0.06]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4858,245.3799]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4859,0.03068631]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4860,0.0]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4862,11.5698]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4863,11.41341]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4864,9.724999]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4861,6.634467]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4849,374.75]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4850,-0.006]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4851,0.021]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4852,245.5512]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4853,0.4551065]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4854,-3.079695]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4865,8.583333]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4866,8.991667]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4867,8.583333]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4868,9.075]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4869,8.666667]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4870,11.44167]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4871,10.56667]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4872,11.35833]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4855,376.8667]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4856,0.009249999]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4857,0.06]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4858,245.36]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4859,0.03079638]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4860,0.0]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4862,10.9736]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4863,10.8658]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4864,9.658333]
["2023-02-09T17:08:00.000000000","2023-02-10T01:08:00.000000000",4861,6.054302]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4849,371.3333]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4850,-0.006]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4851,0.0235]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4852,245.5394]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4853,0.4551645]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4854,-3.079374]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4865,8.341666]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4866,8.766666]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4867,8.383333]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4868,8.866667]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4869,8.466666]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4870,11.275]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4871,10.35833]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4872,11.18333]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4855,374.7333]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4856,0.00975]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4857,0.06]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4858,245.3509]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4859,0.03074001]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4860,0.0]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4862,10.33161]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4863,10.1968]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4864,9.775]
["2023-02-09T17:09:00.000000000","2023-02-10T01:09:00.000000000",4861,5.558355]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4849,370.1167]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4850,-0.006]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4851,0.021]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4852,245.5333]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4853,0.4550903]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4854,-3.079478]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4865,8.241666]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4866,8.7]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4867,8.275]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4868,8.775]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4869,8.341666]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4870,11.16667]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4871,10.23333]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4872,11.11667]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4855,366.05]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4856,0.015]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4857,0.06]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4858,245.3425]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4859,0.03072671]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4860,0.0]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4862,9.704691]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4863,9.603493]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4864,9.724999]
["2023-02-09T17:10:00.000000000","2023-02-10T01:10:00.000000000",4861,4.987547]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4849,367.2333]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4850,-0.006]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4851,0.02175]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4852,245.4789]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4853,0.4550602]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4854,-3.152971]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4865,8.158333]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4866,8.625]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4867,8.216666]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4868,8.75]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4869,8.241666]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4870,11.10833]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4871,10.15833]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4872,11.04167]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4855,363.45]
["2023-02-09T17:11:00.000000000","2023-02-10T01:11:00.000000000",4856,0.0145]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4853,0.4543677]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4854,-3.153324]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4865,6.916667]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4866,7.55]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4867,6.975]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4868,7.65]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4869,7.416667]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4870,10.125]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4871,8.95]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4872,9.891667]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4855,208.0]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4856,0.016]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4857,0.06]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4858,245.1835]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4859,0.0307089]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4860,0.0]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4862,2.641165]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4863,2.633491]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4864,9.416667]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4861,-0.71117]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4849,202.1167]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4850,-0.006]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4851,0.01975]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4852,245.3772]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4853,0.4544652]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4854,-3.079989]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4865,6.949999]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4866,7.608333]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4867,7.025]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4868,7.691666]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4869,7.449999]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4870,10.2]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4871,8.95]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4872,9.983334]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4855,52.03333]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4856,0.01775]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4857,0.06]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4858,245.1834]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4859,0.03077179]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4860,0.0]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4862,2.307225]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4863,2.239981]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4864,9.441667]
["2023-02-09T17:25:00.000000000","2023-02-10T01:25:00.000000000",4861,-1.150972]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4849,202.1333]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4850,-0.00625]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4851,0.01775]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4852,245.3314]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4853,0.4544668]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4854,-3.080375]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4865,6.916667]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4866,7.574999]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4867,6.991666]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4868,7.625]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4869,7.466667]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4870,10.19167]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4871,8.966666]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4872,9.991666]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4855,42.35]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4856,0.015]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4857,0.06]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4858,245.134]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4859,0.03081914]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4860,0.0]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4862,2.003643]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4863,1.967551]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4864,9.425]
["2023-02-09T17:26:00.000000000","2023-02-10T01:26:00.000000000",4861,-1.45977]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4849,200.05]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4850,-0.006]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4851,0.01525]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4852,245.3694]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4853,0.4544054]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4854,-3.006476]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4865,6.933333]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4866,7.625]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4867,6.991666]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4868,7.65]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4869,7.533333]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4870,10.21667]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4871,8.958333]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4872,9.974999]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4855,44.84999]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4856,0.0125]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4857,0.06]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4858,245.1811]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4859,0.03083218]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4860,0.0]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4862,1.71524]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4863,1.710255]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4864,9.516666]
["2023-02-09T17:27:00.000000000","2023-02-10T01:27:00.000000000",4861,-1.600132]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4849,202.3]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4850,-0.00575]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4851,0.013]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4852,245.3599]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4853,0.4541415]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4854,-3.153155]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4865,6.816666]
["2023-02-09T17:28:00.000000000","2023-02-10T01:28:00.000000000",4866,7.491666]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4862,0.0]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4863,0.0]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4864,8.724999]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4861,-3.874005]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4849,84.4]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4850,-0.0045]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4851,0.003]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4852,245.1782]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4853,0.4516794]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4854,-3.079063]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4865,5.775]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4866,6.441666]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4867,5.808333]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4868,6.449999]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4869,6.2]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4870,9.091666]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4871,7.825]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4872,8.966666]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4855,14.48333]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4856,-0.003]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4857,0.06]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4858,244.9697]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4859,0.03071496]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4860,0.0]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4862,0.0]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4863,0.0]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4864,8.758333]
["2023-02-09T17:41:00.000000000","2023-02-10T01:41:00.000000000",4861,-3.948865]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4849,70.53333]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4850,-0.00575]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4851,0.003]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4852,245.1882]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4853,0.4516561]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4854,-3.005888]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4865,5.841667]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4866,6.508333]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4867,5.875]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4868,6.5]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4869,6.133333]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4870,9.083333]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4871,7.85]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4872,9.008333]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4855,12.71667]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4856,-0.003]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4857,0.06]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4858,244.9798]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4859,0.03072167]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4860,0.0]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4862,0.0]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4863,0.0]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4864,8.85]
["2023-02-09T17:42:00.000000000","2023-02-10T01:42:00.000000000",4861,-3.948865]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4849,58.56667]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4850,-0.005]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4851,0.003]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4852,245.2198]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4853,0.451895]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4854,-3.152724]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4865,5.741667]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4866,6.375]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4867,5.791667]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4868,6.433333]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4869,6.008333]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4870,9.0]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4871,7.725]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4872,8.908334]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4855,11.18333]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4856,-0.003]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4857,0.06]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4858,245.0199]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4859,0.03079616]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4860,0.0]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4862,0.0]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4863,0.0]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4864,8.8]
["2023-02-09T17:43:00.000000000","2023-02-10T01:43:00.000000000",4861,-3.958222]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4849,48.46666]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4850,-0.004]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4851,0.003]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4852,245.2141]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4853,0.4519289]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4854,-3.079421]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4865,5.65]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4866,6.316666]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4867,5.716667]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4868,6.383333]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4869,5.983333]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4870,8.974999]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4871,7.725]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4872,8.900001]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4855,9.95]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4856,-0.003]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4857,0.06]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4858,245.0024]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4859,0.03078496]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4860,0.0]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4862,0.0]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4863,0.0]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4864,8.733333]
["2023-02-09T17:44:00.000000000","2023-02-10T01:44:00.000000000",4861,-3.948865]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4871,7.175]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4872,8.275]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4855,5.2]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4856,-0.003]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4857,0.06]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4858,244.7934]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4859,0.03086195]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4860,0.0]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4862,0.0]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4863,0.0]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4864,8.758333]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4861,-3.340627]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4849,5.35]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4850,-0.003]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4851,0.003]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4852,245.0029]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4853,0.4518147]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4854,-2.933613]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4865,5.075]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4866,5.775]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4867,5.2]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4868,5.825]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4869,5.533333]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4870,8.533334]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4871,7.216667]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4872,8.341666]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4855,5.05]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4856,-0.003]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4857,0.06]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4858,244.7997]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4859,0.03086054]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4860,0.0]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4862,0.0]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4863,0.0]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4864,8.691667]
["2023-02-09T17:58:00.000000000","2023-02-10T01:58:00.000000000",4861,-3.44356]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4849,4.933333]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4850,-0.00325]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4851,0.003]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4852,244.975]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4853,0.4517504]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4854,-2.933969]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4865,5.108333]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4866,5.775]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4867,5.225]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4868,5.825]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4869,5.533333]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4870,8.525001]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4871,7.225]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4872,8.316667]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4855,4.883333]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4856,-0.003]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4857,0.06]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4858,244.7676]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4859,0.03082714]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4860,0.0]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4862,0.0]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4863,0.0]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4864,8.625]
["2023-02-09T17:59:00.000000000","2023-02-10T01:59:00.000000000",4861,-3.51842]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4849,4.516666]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4850,-0.00375]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4851,0.003]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4852,244.9521]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4853,0.4515977]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4854,-2.933587]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4865,5.083333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4866,5.766666]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4867,5.158333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4868,5.758333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4869,5.666667]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4870,8.666667]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4871,7.233333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4872,8.258333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4855,4.416667]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4856,-0.003]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4857,0.06]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4858,244.6998]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4859,0.03076685]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4860,0.0]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4862,0.0]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4863,0.0]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4864,8.658333]
["2023-02-09T18:00:00.000000000","2023-02-10T02:00:00.000000000",4861,-3.321913]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4849,4.15]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4850,-0.0035]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4851,0.003]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4852,244.9999]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4853,0.4515893]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4854,-2.934357]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4865,5.025]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4866,5.758333]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4867,5.1]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4868,5.75]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4869,5.616666]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4870,8.566667]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4871,7.2]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4872,8.3]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4855,3.966666]
["2023-02-09T18:01:00.000000000","2023-02-10T02:01:00.000000000",4856,-0.003]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4853,0.4514146]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4854,-3.006918]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4865,5.333333]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4866,6.1]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4867,5.425]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4868,6.083333]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4869,5.975]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4870,8.891667]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4871,7.466667]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4872,8.625]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4855,1.8]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4856,-0.003]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4857,0.06]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4858,244.7941]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4859,0.03078468]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4860,0.0]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4862,0.0]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4863,0.0]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4864,8.541667]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4861,-2.65753]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4849,1.4]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4850,-0.00325]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4851,0.003]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4852,245.0642]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4853,0.4515257]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4854,-2.933556]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4865,5.441666]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4866,6.175]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4867,5.525]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4868,6.166667]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4869,6.15]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4870,9.025]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4871,7.566666]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4872,8.641666]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4855,1.8]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4856,-0.003]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4857,0.06]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4858,244.851]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4859,0.03076038]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4860,0.0]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4862,0.0]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4863,0.0]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4864,8.608333]
["2023-02-09T18:15:00.000000000","2023-02-10T02:15:00.000000000",4861,-2.58267]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4849,1.4]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4850,-0.003]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4851,0.003]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4852,245.0818]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4853,0.4516129]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4854,-2.933642]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4865,5.4]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4866,6.183333]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4867,5.5]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4868,6.15]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4869,6.05]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4870,8.925]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4871,7.525]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4872,8.666667]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4855,1.8]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4856,-0.003]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4857,0.06]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4858,244.8804]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4859,0.03078654]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4860,0.0]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4862,0.0]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4863,0.0]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4864,8.691667]
["2023-02-09T18:16:00.000000000","2023-02-10T02:16:00.000000000",4861,-2.386163]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4849,1.4]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4850,-0.003]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4851,0.003]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4852,245.0481]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4853,0.4514987]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4854,-2.933684]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4865,5.433333]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4866,6.258333]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4867,5.525]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4868,6.216667]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4869,6.0]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4870,8.866667]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4871,7.516666]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4872,8.7]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4855,1.8]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4856,-0.003]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4857,0.06]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4858,244.826]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4859,0.030761]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4860,0.0]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4862,0.0]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4863,0.0]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4864,8.633333]
["2023-02-09T18:17:00.000000000","2023-02-10T02:17:00.000000000",4861,-2.461022]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4849,1.4]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4850,-0.003]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4851,0.003]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4852,245.0624]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4853,0.4516196]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4854,-2.786777]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4865,5.425]
["2023-02-09T18:18:00.000000000","2023-02-10T02:18:00.000000000",4866,6.175]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4862,0.0]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4863,0.0]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4864,8.575]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4861,-2.030577]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4849,1.2]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4850,-0.003]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4851,0.003]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4852,245.0101]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4853,0.451868]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4854,-3.006943]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4865,6.441666]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4866,7.041666]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4867,6.458333]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4868,6.991666]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4869,7.5]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4870,9.841666]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4871,8.491667]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4872,9.3]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4855,1.6]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4856,-0.003]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4857,0.06]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4858,244.7944]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4859,0.03081424]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4860,0.0]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4862,0.0]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4863,0.0]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4864,8.691667]
["2023-02-09T18:31:00.000000000","2023-02-10T02:31:00.000000000",4861,-1.965075]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4849,1.2]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4850,-0.003]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4851,0.003]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4852,244.9943]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4853,0.4517282]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4854,-2.860031]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4865,6.491666]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4866,7.141666]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4867,6.475]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4868,7.058333]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4869,7.616666]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4870,9.866667]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4871,8.533334]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4872,9.341666]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4855,1.6]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4856,-0.003]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4857,0.06]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4858,244.7826]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4859,0.03076802]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4860,0.0]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4862,0.0]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4863,0.0]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4864,8.8]
["2023-02-09T18:32:00.000000000","2023-02-10T02:32:00.000000000",4861,-1.843428]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4849,1.2]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4850,-0.003]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4851,0.003]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4852,244.9977]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4853,0.451843]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4854,-2.860829]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4865,6.566666]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4866,7.225]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4867,6.566666]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4868,7.225]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4869,7.883333]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4870,10.00833]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4871,8.65]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4872,9.416667]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4855,1.6]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4856,-0.003]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4857,0.06]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4858,244.7887]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4859,0.03080804]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4860,0.0]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4862,0.0]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4863,0.0]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4864,8.916667]
["2023-02-09T18:33:00.000000000","2023-02-10T02:33:00.000000000",4861,-1.665635]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4849,1.2]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4850,-0.003]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4851,0.003]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4852,244.9591]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4853,0.4518646]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4854,-2.860899]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4865,6.608333]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4866,7.216667]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4867,6.591667]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4868,7.258333]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4869,8.025]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4870,10.025]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4871,8.7]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4872,9.458333]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4855,1.6]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4856,-0.003]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4857,0.06]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4858,244.7529]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4859,0.03078127]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4860,0.0]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4862,0.0]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4863,0.0]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4864,9.008333]
["2023-02-09T18:34:00.000000000","2023-02-10T02:34:00.000000000",4861,-1.45977]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4871,9.275]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4872,9.983333]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4855,1.6]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4856,-0.003]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4857,0.06]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4858,244.7471]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4859,0.03081375]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4860,0.0]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4862,0.0]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4863,0.0]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4864,9.208333]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4861,-1.543987]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4849,1.0]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4850,-0.003]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4851,0.003]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4852,244.9495]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4853,0.4519826]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4854,-3.007593]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4865,7.25]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4866,7.841667]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4867,7.316666]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4868,7.975]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4869,8.691667]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4870,10.425]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4871,9.224999]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4872,9.966666]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4855,1.6]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4856,-0.003]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4857,0.06]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4858,244.7338]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4859,0.03081422]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4860,0.0]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4862,0.0]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4863,0.0]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4864,9.066667]
["2023-02-09T18:48:00.000000000","2023-02-10T02:48:00.000000000",4861,-1.805997]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4849,1.083333]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4850,-0.003]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4851,0.003]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4852,244.9535]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4853,0.4518724]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4854,-2.860177]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4865,7.225]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4866,7.808333]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4867,7.25]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4868,7.933333]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4869,8.666667]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4870,10.41667]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4871,9.208333]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4872,9.916667]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4855,2.066667]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4856,-0.003]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4857,0.06]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4858,244.7449]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4859,0.03081542]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4860,0.0]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4862,0.0]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4863,0.0]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4864,8.991666]
["2023-02-09T18:49:00.000000000","2023-02-10T02:49:00.000000000",4861,-2.011863]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4849,1.2]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4850,-0.003]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4851,0.003]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4852,245.0059]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4853,0.4519581]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4854,-2.860726]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4865,7.208333]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4866,7.808333]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4867,7.266666]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4868,7.933333]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4869,8.599999]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4870,10.41667]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4871,9.141666]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4872,9.95]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4855,1.616667]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4856,-0.003]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4857,0.06]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4858,244.7914]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4859,0.0308205]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4860,0.0]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4862,0.0]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4863,0.0]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4864,9.05]
["2023-02-09T18:50:00.000000000","2023-02-10T02:50:00.000000000",4861,-2.086722]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4849,1.2]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4850,-0.003]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4851,0.003]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4852,245.0103]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4853,0.4518985]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4854,-3.079989]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4865,7.166667]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4866,7.758333]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4867,7.183333]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4868,7.85]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4869,8.533334]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4870,10.39167]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4871,9.158333]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4872,9.866667]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4855,1.6]
["2023-02-09T18:51:00.000000000","2023-02-10T02:51:00.000000000",4856,-0.003]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4853,0.4516493]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4854,-2.860379]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4865,7.233333]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4866,7.666667]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4867,7.208333]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4868,7.758333]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4869,8.575]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4870,10.29167]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4871,9.158333]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4872,9.849999]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4855,1.6]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4856,-0.003]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4857,0.06]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4858,244.5837]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4859,0.0308453]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4860,0.0]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4862,0.0]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4863,0.0]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4864,9.091666]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4861,-2.142867]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4849,1.0]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4850,-0.003]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4851,0.003]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4852,244.8211]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4853,0.4516559]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4854,-2.93329]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4865,7.216667]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4866,7.708333]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4867,7.2]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4868,7.766666]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4869,8.55]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4870,10.26667]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4871,9.166667]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4872,9.85]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4855,1.6]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4856,-0.003]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4857,0.06]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4858,244.6039]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4859,0.03085763]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4860,0.0]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4862,0.0]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4863,0.0]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4864,9.108334]
["2023-02-09T19:05:00.000000000","2023-02-10T03:05:00.000000000",4861,-1.974432]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4849,1.0]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4850,-0.003]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4851,0.003]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4852,244.7786]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4853,0.4516834]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4854,-3.00685]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4865,7.191667]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4866,7.641666]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4867,7.216667]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4868,7.8]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4869,8.516666]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4870,10.225]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4871,9.141666]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4872,9.783334]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4855,1.6]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4856,-0.003]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4857,0.06]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4858,244.5677]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4859,0.0308082]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4860,0.0]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4862,0.0]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4863,0.0]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4864,9.075]
["2023-02-09T19:06:00.000000000","2023-02-10T03:06:00.000000000",4861,-1.927645]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4849,1.0]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4850,-0.003]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4851,0.003]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4852,244.8468]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4853,0.4517536]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4854,-2.933434]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4865,7.141666]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4866,7.658333]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4867,7.141666]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4868,7.758333]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4869,8.375]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4870,10.15]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4871,9.083333]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4872,9.75]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4855,1.6]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4856,-0.003]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4857,0.06]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4858,244.6357]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4859,0.03082399]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4860,0.0]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4862,0.0]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4863,0.0]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4864,9.016666]
["2023-02-09T19:07:00.000000000","2023-02-10T03:07:00.000000000",4861,-1.98379]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4849,1.0]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4850,-0.003]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4851,0.003]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4852,244.845]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4853,0.4518681]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4854,-3.007381]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4865,7.05]
["2023-02-09T19:08:00.000000000","2023-02-10T03:08:00.000000000",4866,7.608333]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4862,0.0]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4863,0.0]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4864,8.675]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4861,-2.685602]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4849,1.0]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4850,-0.00325]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4851,0.003]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4852,244.7639]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4853,0.4515249]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4854,-3.006761]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4865,6.841667]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4866,7.341667]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4867,6.85]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4868,7.416667]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4869,7.983333]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4870,9.95]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4871,8.808333]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4872,9.5]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4855,1.6]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4856,-0.003]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4857,0.06]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4858,244.545]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4859,0.0307935]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4860,0.0]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4862,0.0]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4863,0.0]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4864,8.808333]
["2023-02-09T19:21:00.000000000","2023-02-10T03:21:00.000000000",4861,-2.573313]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4849,1.0]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4850,-0.003]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4851,0.003]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4852,244.8005]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4853,0.4515136]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4854,-2.787094]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4865,6.958333]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4866,7.441666]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4867,6.949999]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4868,7.525]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4869,8.233333]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4870,10.13333]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4871,8.916667]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4872,9.625]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4855,1.6]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4856,-0.003]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4857,0.06]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4858,244.5825]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4859,0.0307915]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4860,0.0]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4862,0.0]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4863,0.0]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4864,9.0]
["2023-02-09T19:22:00.000000000","2023-02-10T03:22:00.000000000",4861,-2.2458]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4849,1.0]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4850,-0.003]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4851,0.003]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4852,244.7883]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4853,0.4514796]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4854,-2.934269]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4865,6.9]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4866,7.4]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4867,6.858333]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4868,7.5]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4869,8.166667]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4870,10.025]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4871,8.866667]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4872,9.608334]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4855,1.6]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4856,-0.003]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4857,0.06]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4858,244.569]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4859,0.03076146]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4860,0.0]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4862,0.0]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4863,0.0]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4864,8.958333]
["2023-02-09T19:23:00.000000000","2023-02-10T03:23:00.000000000",4861,-2.189655]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4849,1.0]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4850,-0.00375]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4851,0.003]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4852,244.8153]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4853,0.4514624]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4854,-3.08062]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4865,6.858333]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4866,7.408333]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4867,6.841667]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4868,7.449999]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4869,8.033333]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4870,9.991667]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4871,8.841666]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4872,9.575]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4855,1.6]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4856,-0.003]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4857,0.06]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4858,244.5957]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4859,0.03083525]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4860,0.0]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4862,0.0]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4863,0.0]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4864,8.833333]
["2023-02-09T19:24:00.000000000","2023-02-10T03:24:00.000000000",4861,-2.227085]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4871,8.491667]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4872,9.141666]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4855,1.6]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4856,-0.003]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4857,0.06]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4858,244.5599]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4859,0.0308005]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4860,0.0]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4862,0.0]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4863,0.0]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4864,8.691667]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4861,-2.09608]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4849,1.0]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4850,-0.003]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4851,0.003]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4852,244.741]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4853,0.4514727]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4854,-3.080384]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4865,6.333333]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4866,6.866667]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4867,6.3]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4868,6.966667]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4869,7.658333]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4870,9.641666]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4871,8.425]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4872,9.041667]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4855,1.6]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4856,-0.003]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4857,0.06]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4858,244.5297]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4859,0.0308105]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4860,0.0]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4862,0.0]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4863,0.0]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4864,8.591666]
["2023-02-09T19:38:00.000000000","2023-02-10T03:38:00.000000000",4861,-2.20837]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4849,1.0]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4850,-0.003]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4851,0.003]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4852,244.7516]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4853,0.4514263]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4854,-3.006916]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4865,6.358333]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4866,6.866667]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4867,6.291667]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4868,6.933333]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4869,7.6]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4870,9.6]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4871,8.400001]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4872,9.0]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4855,1.6]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4856,-0.003]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4857,0.06]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4858,244.5432]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4859,0.03077915]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4860,0.0]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4862,0.0]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4863,0.0]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4864,8.541667]
["2023-02-09T19:39:00.000000000","2023-02-10T03:39:00.000000000",4861,-2.292588]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4849,1.0]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4850,-0.003]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4851,0.003]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4852,244.7387]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4853,0.4514753]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4854,-2.933861]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4865,6.316666]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4866,6.825]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4867,6.25]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4868,6.916667]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4869,7.55]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4870,9.591666]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4871,8.391667]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4872,8.991666]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4855,1.6]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4856,-0.003]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4857,0.06]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4858,244.521]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4859,0.03085683]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4860,0.0]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4862,0.0]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4863,0.0]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4864,8.575]
["2023-02-09T19:40:00.000000000","2023-02-10T03:40:00.000000000",4861,-2.152225]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4849,1.0]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4850,-0.003]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4851,0.003]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4852,244.7433]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4853,0.4514925]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4854,-3.080379]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4865,6.366667]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4866,6.841667]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4867,6.241667]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4868,6.941666]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4869,7.591667]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4870,9.658334]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4871,8.408334]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4872,9.025001]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4855,1.6]
["2023-02-09T19:41:00.000000000","2023-02-10T03:41:00.000000000",4856,-0.003]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4853,0.4527123]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4854,-2.933404]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4865,5.449999]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4866,6.15]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4867,5.308333]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4868,5.983333]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4869,6.266666]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4870,8.974999]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4871,7.633333]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4872,8.508333]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4855,1.6]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4856,-0.003]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4857,0.06]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4858,245.0515]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4859,0.03087809]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4860,0.0]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4862,0.0]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4863,0.0]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4864,8.05]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4861,-2.854037]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4849,1.0]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4850,-0.00325]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4851,0.003]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4852,245.2207]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4853,0.4527624]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4854,-2.93344]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4865,5.391666]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4866,6.091667]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4867,5.25]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4868,5.9]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4869,6.141666]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4870,8.85]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4871,7.525]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4872,8.466666]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4855,1.6]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4856,-0.003]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4857,0.06]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4858,245.0095]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4859,0.03088538]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4860,0.0]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4862,0.0]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4863,0.0]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4864,8.075]
["2023-02-09T19:55:00.000000000","2023-02-10T03:55:00.000000000",4861,-2.797892]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4849,1.0]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4850,-0.00325]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4851,0.003]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4852,245.2036]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4853,0.452794]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4854,-3.006732]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4865,5.283333]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4866,5.958333]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4867,5.183333]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4868,5.791667]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4869,6.008333]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4870,8.733333]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4871,7.425]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4872,8.358334]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4855,1.6]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4856,-0.003]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4857,0.06]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4858,244.9781]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4859,0.03088492]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4860,0.0]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4862,0.0]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4863,0.0]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4864,7.991666]
["2023-02-09T19:56:00.000000000","2023-02-10T03:56:00.000000000",4861,-2.891467]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4849,1.0]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4850,-0.003]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4851,0.003]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4852,245.2274]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4853,0.4527633]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4854,-2.932932]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4865,5.175]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4866,5.908333]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4867,5.141667]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4868,5.733334]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4869,5.875]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4870,8.65]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4871,7.316666]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4872,8.341666]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4855,1.6]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4856,-0.003]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4857,0.06]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4858,245.0152]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4859,0.03082737]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4860,0.0]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4862,0.0]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4863,0.0]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4864,7.933333]
["2023-02-09T19:57:00.000000000","2023-02-10T03:57:00.000000000",4861,-2.938255]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4849,1.0]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4850,-0.003]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4851,0.003]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4852,245.2547]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4853,0.4528407]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4854,-2.932723]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4865,5.075]
["2023-02-09T19:58:00.000000000","2023-02-10T03:58:00.000000000",4866,5.808333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4862,0.0]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4863,0.0]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4864,6.65]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4861,-4.182803]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4849,1.2]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4850,-0.003]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4851,0.003]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4852,245.2265]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4853,0.453095]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4854,-2.860721]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4865,3.375]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4866,4.091667]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4867,3.375]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4868,3.933333]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4869,3.975]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4870,6.875]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4871,5.574999]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4872,6.658333]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4855,1.783333]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4856,-0.003]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4857,0.06]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4858,245.006]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4859,0.03088673]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4860,0.0]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4862,0.0]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4863,0.0]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4864,6.566666]
["2023-02-09T20:11:00.000000000","2023-02-10T04:11:00.000000000",4861,-4.182803]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4849,1.2]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4850,-0.00325]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4851,0.003]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4852,245.244]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4853,0.453134]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4854,-3.007602]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4865,3.4]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4866,4.108333]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4867,3.408333]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4868,3.925]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4869,3.941667]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4870,6.866667]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4871,5.625]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4872,6.691667]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4855,1.766667]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4856,-0.003]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4857,0.06]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4858,245.0239]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4859,0.03093309]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4860,0.0]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4862,0.0]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4863,0.0]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4864,6.55]
["2023-02-09T20:12:00.000000000","2023-02-10T04:12:00.000000000",4861,-4.136015]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4849,1.2]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4850,-0.003]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4851,0.003]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4852,245.2064]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4853,0.4531083]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4854,-2.787203]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4865,3.408333]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4866,4.1]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4867,3.383333]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4868,3.933333]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4869,3.975]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4870,6.975]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4871,5.65]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4872,6.716667]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4855,1.7]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4856,-0.003]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4857,0.06]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4858,244.9888]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4859,0.03086382]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4860,0.0]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4862,0.0]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4863,0.0]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4864,6.591667]
["2023-02-09T20:13:00.000000000","2023-02-10T04:13:00.000000000",4861,-3.96758]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4849,1.2]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4850,-0.003]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4851,0.003]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4852,245.2198]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4853,0.4531662]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4854,-2.934669]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4865,3.325]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4866,4.075]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4867,3.333333]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4868,3.833333]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4869,4.008333]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4870,6.991666]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4871,5.591667]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4872,6.641666]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4855,1.766667]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4856,-0.003]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4857,0.06]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4858,244.9913]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4859,0.03088637]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4860,0.0]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4862,0.0]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4863,0.0]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4864,6.666667]
["2023-02-09T20:14:00.000000000","2023-02-10T04:14:00.000000000",4861,-3.743]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4871,5.733334]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4872,6.758333]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4855,1.716667]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4856,-0.003]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4857,0.06]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4858,244.6432]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4859,0.03086198]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4860,0.0]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4862,0.0]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4863,0.0]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4864,7.0]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4861,-2.704317]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4849,1.2]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4850,-0.003]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4851,0.003]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4852,244.8334]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4853,0.4528232]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4854,-2.860657]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4865,3.383333]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4866,4.116666]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4867,3.291666]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4868,3.775]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4869,4.025]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4870,7.033333]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4871,5.708333]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4872,6.708333]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4855,1.766667]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4856,-0.003]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4857,0.06]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4858,244.6193]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4859,0.03080202]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4860,0.0]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4862,0.0]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4863,0.0]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4864,7.058333]
["2023-02-09T20:28:00.000000000","2023-02-10T04:28:00.000000000",4861,-2.797892]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4849,1.2]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4850,-0.003]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4851,0.003]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4852,244.8541]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4853,0.4528582]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4854,-2.860365]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4865,3.383333]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4866,4.15]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4867,3.308333]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4868,3.775]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4869,4.116666]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4870,7.041666]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4871,5.716667]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4872,6.725]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4855,1.766667]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4856,-0.003]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4857,0.06]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4858,244.6354]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4859,0.03087399]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4860,0.0]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4862,0.0]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4863,0.0]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4864,6.983333]
["2023-02-09T20:29:00.000000000","2023-02-10T04:29:00.000000000",4861,-2.900825]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4849,1.133333]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4850,-0.003]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4851,0.003]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4852,244.838]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4853,0.4528579]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4854,-2.933584]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4865,3.425]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4866,4.141666]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4867,3.341666]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4868,3.8]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4869,4.116666]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4870,7.066666]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4871,5.716667]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4872,6.733333]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4855,1.783333]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4856,-0.003]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4857,0.06]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4858,244.6188]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4859,0.03087185]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4860,0.0]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4862,0.0]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4863,0.0]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4864,7.033333]
["2023-02-09T20:30:00.000000000","2023-02-10T04:30:00.000000000",4861,-2.88211]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4849,1.2]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4850,-0.003]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4851,0.003]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4852,244.8097]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4853,0.4529132]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4854,-2.787207]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4865,3.433333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4866,4.108333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4867,3.308333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4868,3.8]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4869,4.033333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4870,6.875]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4871,5.708333]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4872,6.716667]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4855,1.766667]
["2023-02-09T20:31:00.000000000","2023-02-10T04:31:00.000000000",4856,-0.003]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4853,0.4530805]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4854,-2.860957]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4865,2.933333]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4866,3.616667]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4867,2.891666]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4868,3.275]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4869,3.608333]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4870,6.633333]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4871,5.3]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4872,6.191666]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4855,2.2]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4856,-0.00325]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4857,0.06]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4858,244.7131]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4859,0.03088075]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4860,0.0]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4862,0.0]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4863,0.0]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4864,6.016666]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4861,-3.06926]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4849,1.616667]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4850,-0.003]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4851,0.003]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4852,245.0746]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4853,0.4535265]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4854,-2.860498]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4865,2.866667]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4866,3.608333]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4867,2.758333]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4868,3.225]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4869,3.566667]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4870,6.558333]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4871,5.216667]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4872,6.15]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4855,2.2]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4856,-0.003]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4857,0.06]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4858,244.8629]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4859,0.03087297]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4860,0.0]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4862,0.0]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4863,0.0]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4864,5.975]
["2023-02-09T20:45:00.000000000","2023-02-10T04:45:00.000000000",4861,-2.947612]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4849,1.733333]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4850,-0.003]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4851,0.003]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4852,245.1014]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4853,0.4535064]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4854,-2.934432]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4865,2.891667]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4866,3.608333]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4867,2.741667]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4868,3.3]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4869,3.55]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4870,6.558333]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4871,5.208333]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4872,6.208333]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4855,2.2]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4856,-0.003]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4857,0.06]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4858,244.8814]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4859,0.03092064]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4860,0.0]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4862,0.0]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4863,0.0]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4864,5.925]
["2023-02-09T20:46:00.000000000","2023-02-10T04:46:00.000000000",4861,-2.947612]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4849,1.783333]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4850,-0.003]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4851,0.003]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4852,245.0758]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4853,0.4535065]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4854,-2.934038]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4865,2.816667]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4866,3.525]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4867,2.716666]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4868,3.225]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4869,3.433333]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4870,6.425]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4871,5.116666]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4872,6.125]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4855,2.333333]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4856,-0.003]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4857,0.06]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4858,244.8483]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4859,0.03093497]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4860,0.0]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4862,0.0]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4863,0.0]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4864,5.875]
["2023-02-09T20:47:00.000000000","2023-02-10T04:47:00.000000000",4861,-3.134763]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4849,1.8]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4850,-0.003]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4851,0.003]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4852,245.0975]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4853,0.4535259]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4854,-3.007745]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4865,2.716666]
["2023-02-09T20:48:00.000000000","2023-02-10T04:48:00.000000000",4866,3.45]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4862,0.0]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4863,0.0]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4864,5.766666]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4861,-2.2458]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4849,1.333333]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4850,-0.003]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4851,0.003]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4852,245.1947]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4853,0.4536474]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4854,-3.007814]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4865,2.983333]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4866,3.5]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4867,2.875]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4868,3.308333]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4869,3.65]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4870,6.491666]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4871,5.191667]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4872,6.008333]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4855,1.8]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4856,-0.003]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4857,0.06]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4858,244.9769]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4859,0.03089886]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4860,0.0]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4862,0.0]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4863,0.0]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4864,5.725]
["2023-02-09T21:01:00.000000000","2023-02-10T05:01:00.000000000",4861,-2.330017]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4849,1.2]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4850,-0.003]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4851,0.003]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4852,245.1643]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4853,0.4536097]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4854,-2.861049]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4865,2.958333]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4866,3.55]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4867,2.875]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4868,3.308333]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4869,3.625]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4870,6.475]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4871,5.183333]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4872,6.008333]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4855,1.8]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4856,-0.00325]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4857,0.06]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4858,244.9383]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4859,0.03084801]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4860,0.0]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4862,0.0]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4863,0.0]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4864,5.741667]
["2023-02-09T21:02:00.000000000","2023-02-10T05:02:00.000000000",4861,-2.301945]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4849,1.266667]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4850,-0.003]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4851,0.003]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4852,245.1747]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4853,0.4536233]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4854,-2.934032]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4865,2.941667]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4866,3.566667]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4867,2.841666]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4868,3.333333]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4869,3.633333]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4870,6.533333]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4871,5.175]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4872,6.016666]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4855,1.95]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4856,-0.00325]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4857,0.06]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4858,244.9593]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4859,0.03088776]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4860,0.0]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4862,0.0]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4863,0.0]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4864,5.725]
["2023-02-09T21:03:00.000000000","2023-02-10T05:03:00.000000000",4861,-2.264515]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4849,1.266667]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4850,-0.003]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4851,0.003]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4852,245.1656]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4853,0.4535896]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4854,-3.080632]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4865,2.933333]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4866,3.608333]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4867,2.825]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4868,3.291666]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4869,3.616667]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4870,6.574999]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4871,5.191667]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4872,6.05]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4855,1.8]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4856,-0.003]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4857,0.06]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4858,244.9514]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4859,0.03097025]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4860,0.0]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4862,0.0]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4863,0.0]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4864,5.766666]
["2023-02-09T21:04:00.000000000","2023-02-10T05:04:00.000000000",4861,-2.292588]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4871,4.941667]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4872,5.675]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4855,1.8]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4856,-0.003]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4857,0.06]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4858,245.0662]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4859,0.03074603]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4860,0.0]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4862,0.0]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4863,0.0]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4864,5.566666]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4861,-2.264515]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4849,1.2]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4850,-0.003]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4851,0.003]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4852,245.2808]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4853,0.4438912]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4854,-3.080885]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4865,2.766666]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4866,3.066667]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4867,2.6]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4868,2.9]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4869,3.516666]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4870,6.158333]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4871,4.941667]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4872,5.608333]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4855,1.8]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4856,-0.003]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4857,0.06]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4858,245.0579]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4859,0.03074638]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4860,0.0]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4862,0.0]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4863,0.0]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4864,5.55]
["2023-02-09T21:18:00.000000000","2023-02-10T05:18:00.000000000",4861,-2.255157]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4849,1.2]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4850,-0.0025]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4851,0.003]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4852,245.311]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4853,0.4440368]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4854,-3.008013]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4865,2.741667]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4866,2.933333]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4867,2.525]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4868,2.766666]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4869,3.416667]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4870,6.0]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4871,4.875]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4872,5.491666]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4855,1.8]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4856,-0.00325]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4857,0.06]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4858,245.0861]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4859,0.03072797]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4860,0.0]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4862,0.0]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4863,0.0]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4864,5.6]
["2023-02-09T21:19:00.000000000","2023-02-10T05:19:00.000000000",4861,-2.367447]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4849,1.2]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4850,-0.0025]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4851,0.003]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4852,245.3017]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4853,0.4439438]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4854,-2.788048]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4865,2.683333]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4866,2.891666]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4867,2.5]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4868,2.725]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4869,3.416667]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4870,5.966667]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4871,4.85]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4872,5.425]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4855,1.716667]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4856,-0.003]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4857,0.06]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4858,245.0781]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4859,0.03077975]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4860,0.0]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4862,0.0]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4863,0.0]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4864,5.708333]
["2023-02-09T21:20:00.000000000","2023-02-10T05:20:00.000000000",4861,-2.32066]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4849,1.183333]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4850,-0.00275]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4851,0.003]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4852,245.313]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4853,0.4435596]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4854,-2.86138]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4865,2.775]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4866,2.866667]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4867,2.55]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4868,2.766666]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4869,3.483333]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4870,5.966667]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4871,4.916667]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4872,5.4]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4855,1.733333]
["2023-02-09T21:21:00.000000000","2023-02-10T05:21:00.000000000",4856,-0.00325]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4853,0.4448909]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4854,-2.933608]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4865,1.341667]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4866,1.541667]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4867,1.141667]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4868,1.35]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4869,1.933333]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4870,4.533333]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4871,3.608333]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4872,4.116666]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4855,1.733333]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4856,-0.0035]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4857,0.06]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4858,244.9924]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4859,0.03086112]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4860,0.0]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4862,0.0]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4863,0.0]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4864,5.1]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4861,-3.48099]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4849,1.166667]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4850,-0.00275]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4851,0.003]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4852,245.2211]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4853,0.4486529]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4854,-2.786963]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4865,1.491667]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4866,1.533333]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4867,1.233333]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4868,1.4]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4869,2.133333]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4870,4.633333]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4871,3.716666]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4872,4.116666]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4855,1.8]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4856,-0.00375]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4857,0.06]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4858,244.9985]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4859,0.0308417]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4860,0.0]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4862,0.0]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4863,0.0]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4864,5.158333]
["2023-02-09T21:35:00.000000000","2023-02-10T05:35:00.000000000",4861,-3.172192]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4849,1.2]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4850,-0.00175]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4851,0.003]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4852,245.1952]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4853,0.4534799]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4854,-3.006743]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4865,1.558333]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4866,1.558333]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4867,1.3]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4868,1.45]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4869,2.341666]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4870,4.733333]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4871,3.775]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4872,4.15]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4855,1.8]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4856,-0.0035]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4857,0.06]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4858,244.9729]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4859,0.03092445]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4860,0.0]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4862,0.0]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4863,0.0]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4864,5.25]
["2023-02-09T21:36:00.000000000","2023-02-10T05:36:00.000000000",4861,-2.84468]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4849,1.2]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4850,-0.0025]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4851,0.003]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4852,245.1936]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4853,0.4534934]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4854,-2.933871]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4865,1.625]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4866,1.55]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4867,1.341667]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4868,1.466667]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4869,2.358333]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4870,4.725]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4871,3.841666]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4872,4.15]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4855,1.8]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4856,-0.005]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4857,0.06]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4858,244.9705]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4859,0.03096952]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4860,0.0]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4862,0.0]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4863,0.0]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4864,5.35]
["2023-02-09T21:37:00.000000000","2023-02-10T05:37:00.000000000",4861,-2.58267]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4849,1.2]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4850,-0.00275]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4851,0.003]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4852,245.2211]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4853,0.4512342]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4854,-2.860305]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4865,1.658333]
["2023-02-09T21:38:00.000000000","2023-02-10T05:38:00.000000000",4866,1.558333]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4862,0.0]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4863,0.0]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4864,3.25]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4861,-3.686855]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4849,1.2]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4850,-0.00175]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4851,0.003]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4852,245.3439]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4853,0.444493]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4854,-2.933571]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4865,0.225]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4866,0.4666667]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4867,0.05]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4868,0.4]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4869,0.7333333]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4870,3.591666]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4871,2.566667]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4872,3.333333]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4855,1.666667]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4856,-0.00575]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4857,0.06]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4858,245.1207]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4859,0.03075852]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4860,0.0]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4862,0.0]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4863,0.0]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4864,3.291666]
["2023-02-09T21:51:00.000000000","2023-02-10T05:51:00.000000000",4861,-3.565207]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4849,1.2]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4850,-0.0007499999]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4851,0.003]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4852,245.3407]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4853,0.4444929]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4854,-2.860433]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4865,0.2166667]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4866,0.5]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4867,-0.008333334]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4868,0.3083333]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4869,0.6583333]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4870,3.591666]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4871,2.525]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4872,3.325]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4855,1.733333]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4856,-0.00575]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4857,0.06]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4858,245.11]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4859,0.03080925]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4860,0.0]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4862,0.0]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4863,0.0]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4864,3.208333]
["2023-02-09T21:52:00.000000000","2023-02-10T05:52:00.000000000",4861,-3.621352]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4849,1.2]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4850,-0.0007499999]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4851,0.003]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4852,245.4021]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4853,0.4446501]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4854,-2.713314]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4865,0.1833333]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4866,0.4833333]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4867,-0.06666667]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4868,0.3]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4869,0.575]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4870,3.541667]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4871,2.5]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4872,3.316667]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4855,1.733333]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4856,-0.0055]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4857,0.06]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4858,245.1769]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4859,0.03075118]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4860,0.0]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4862,0.0]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4863,0.0]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4864,3.116667]
["2023-02-09T21:53:00.000000000","2023-02-10T05:53:00.000000000",4861,-3.658782]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4849,1.2]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4850,-0.001]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4851,0.003]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4852,245.4643]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4853,0.4445893]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4854,-2.787203]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4865,0.175]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4866,0.4583333]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4867,-0.09166666]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4868,0.3666667]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4869,0.55]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4870,3.558333]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4871,2.5]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4872,3.3]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4855,1.8]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4856,-0.00475]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4857,0.06]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4858,245.2434]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4859,0.03074302]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4860,0.0]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4862,0.0]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4863,0.0]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4864,3.108333]
["2023-02-09T21:54:00.000000000","2023-02-10T05:54:00.000000000",4861,-3.66814]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4871,2.4]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4872,3.141667]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4855,1.8]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4856,-0.006]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4857,0.06]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4858,245.2784]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4859,0.03106551]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4860,0.0]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4862,0.0]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4863,0.0]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4864,4.3]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4861,-2.161582]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4849,1.4]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4850,0.0]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4851,0.003]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4852,245.4842]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4853,0.451784]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4854,-2.934049]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4865,-0.1083333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4866,0.2583333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4867,-0.3333333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4868,0.05833333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4869,0.2166667]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4870,3.308333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4871,2.225]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4872,3.008333]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4855,1.8]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4856,-0.00575]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4857,0.06]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4858,245.2692]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4859,0.03087096]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4860,0.0]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4862,0.0]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4863,0.0]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4864,4.391667]
["2023-02-09T22:08:00.000000000","2023-02-10T06:08:00.000000000",4861,-2.292588]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4849,1.4]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4850,0.0]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4851,0.003]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4852,245.5301]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4853,0.451375]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4854,-2.933781]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4865,-0.1416667]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4866,0.2166667]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4867,-0.3833333]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4868,0.03333334]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4869,0.1583333]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4870,3.2]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4871,2.241667]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4872,2.95]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4855,1.8]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4856,-0.006]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4857,0.06]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4858,245.3077]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4859,0.0309946]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4860,0.0]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4862,0.0]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4863,0.0]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4864,4.333333]
["2023-02-09T22:09:00.000000000","2023-02-10T06:09:00.000000000",4861,-2.32066]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4849,1.4]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4850,0.0]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4851,0.003]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4852,245.5008]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4853,0.4523336]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4854,-3.007222]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4865,-0.35]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4866,0.01666667]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4867,-0.625]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4868,-0.15]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4869,-0.04166667]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4870,3.008333]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4871,2.0]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4872,2.8]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4855,1.8]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4856,-0.00575]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4857,0.06]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4858,245.2735]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4859,0.03088786]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4860,0.0]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4862,0.0]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4863,0.0]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4864,4.333333]
["2023-02-09T22:10:00.000000000","2023-02-10T06:10:00.000000000",4861,-2.339375]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4849,1.4]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4850,-0.0005]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4851,0.003]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4852,245.5562]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4853,0.4529612]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4854,-3.153522]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4865,-0.4333333]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4866,-0.075]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4867,-0.6833333]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4868,-0.275]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4869,-0.125]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4870,2.908333]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4871,1.95]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4872,2.691667]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4855,1.8]
["2023-02-09T22:11:00.000000000","2023-02-10T06:11:00.000000000",4856,-0.006]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4853,0.4520402]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4854,-2.933819]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4865,-0.8]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4866,-0.7749999]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4867,-1.058333]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4868,-0.95]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4869,-0.2916667]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4870,2.358333]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4871,1.441667]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4872,1.983333]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4855,1.8]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4856,-0.006]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4857,0.06]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4858,245.5186]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4859,0.03084323]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4860,0.0]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4862,0.0]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4863,0.0]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4864,3.475]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4861,-3.078617]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4849,1.4]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4850,0.0]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4851,0.003]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4852,245.7377]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4853,0.4521675]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4854,-2.860239]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4865,-0.6833333]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4866,-0.5916666]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4867,-0.95]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4868,-0.8416666]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4869,-0.1666667]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4870,2.483333]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4871,1.6]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4872,2.108333]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4855,1.8]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4856,-0.00575]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4857,0.06]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4858,245.51]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4859,0.03092353]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4860,0.0]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4862,0.0]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4863,0.0]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4864,3.358333]
["2023-02-09T22:25:00.000000000","2023-02-10T06:25:00.000000000",4861,-3.275125]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4849,1.4]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4850,0.0]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4851,0.003]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4852,245.7629]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4853,0.4523803]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4854,-2.933874]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4865,-0.6333333]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4866,-0.5166667]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4867,-0.8416666]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4868,-0.7666667]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4869,-0.1166667]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4870,2.575]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4871,1.7]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4872,2.2]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4855,1.8]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4856,-0.006]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4857,0.06]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4858,245.5364]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4859,0.030885]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4860,0.0]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4862,0.0]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4863,0.0]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4864,3.216666]
["2023-02-09T22:26:00.000000000","2023-02-10T06:26:00.000000000",4861,-3.44356]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4849,1.416667]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4850,0.0]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4851,0.003]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4852,245.7685]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4853,0.4525881]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4854,-2.860869]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4865,-0.625]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4866,-0.5]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4867,-0.8333333]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4868,-0.75]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4869,-0.2083333]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4870,2.491667]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4871,1.641667]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4872,2.183333]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4855,1.8]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4856,-0.006]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4857,0.06]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4858,245.5492]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4859,0.03092977]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4860,0.0]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4862,0.0]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4863,0.0]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4864,3.125]
["2023-02-09T22:27:00.000000000","2023-02-10T06:27:00.000000000",4861,-3.649425]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4849,1.4]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4850,0.0]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4851,0.003]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4852,245.7343]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4853,0.4524516]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4854,-2.933814]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4865,-0.6166667]
["2023-02-09T22:28:00.000000000","2023-02-10T06:28:00.000000000",4866,-0.4666667]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4862,0.0]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4863,0.0]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4864,4.725]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4861,-2.114795]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4849,1.6]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4850,0.0]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4851,0.003]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4852,246.0421]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4853,0.4532873]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4854,-2.933868]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4865,-0.01666667]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4866,0.2583333]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4867,0.03333334]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4868,0.2416667]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4869,0.325]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4870,3.033333]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4871,2.141667]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4872,2.85]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4855,2.0]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4856,-0.006]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4857,0.06]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4858,245.81]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4859,0.03105973]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4860,0.0]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4862,0.0]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4863,0.0]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4864,4.408333]
["2023-02-09T22:41:00.000000000","2023-02-10T06:41:00.000000000",4861,-1.965075]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4849,1.6]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4850,0.0]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4851,0.003]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4852,246.0717]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4853,0.4532631]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4854,-3.079864]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4865,0.1166667]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4866,0.425]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4867,0.1333333]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4868,0.375]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4869,0.4]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4870,3.183333]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4871,2.258333]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4872,2.966666]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4855,2.0]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4856,-0.006]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4857,0.06]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4858,245.8478]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4859,0.03090082]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4860,0.0]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4862,0.0]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4863,0.0]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4864,4.175]
["2023-02-09T22:42:00.000000000","2023-02-10T06:42:00.000000000",4861,-1.515915]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4849,1.6]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4850,0.0]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4851,0.003]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4852,246.1046]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4853,0.4532696]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4854,-2.86055]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4865,0.25]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4866,0.6166667]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4867,0.2166667]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4868,0.525]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4869,0.4916666]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4870,3.3]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4871,2.391667]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4872,3.15]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4855,2.0]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4856,-0.006]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4857,0.06]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4858,245.8807]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4859,0.03102934]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4860,0.0]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4862,0.0]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4863,0.0]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4864,4.233334]
["2023-02-09T22:43:00.000000000","2023-02-10T06:43:00.000000000",4861,-1.113542]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4849,1.6]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4850,0.0]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4851,0.003]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4852,246.1405]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4853,0.4531603]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4854,-2.933357]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4865,0.3833333]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4866,0.75]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4867,0.3]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4868,0.6666667]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4869,0.5916666]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4870,3.433333]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4871,2.5]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4872,3.241667]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4855,2.0]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4856,-0.006]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4857,0.06]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4858,245.9197]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4859,0.03093798]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4860,0.0]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4862,0.0]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4863,0.0]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4864,4.3]
["2023-02-09T22:44:00.000000000","2023-02-10T06:44:00.000000000",4861,-0.8889625]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4871,2.275]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4872,3.033333]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4855,2.0]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4856,-0.006]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4857,0.06]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4858,246.1163]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4859,0.03094377]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4860,0.0]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4862,0.0]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4863,0.0]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4864,3.633333]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4861,-2.227085]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4849,1.666667]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4850,-0.00025]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4851,0.003]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4852,246.3555]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4853,0.4542906]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4854,-3.007612]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4865,0.08333334]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4866,0.4666667]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4867,0.01666667]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4868,0.6583333]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4869,0.1916667]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4870,3.133333]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4871,2.258333]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4872,3.016666]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4855,2.016667]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4856,-0.006]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4857,0.06]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4858,246.131]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4859,0.03097832]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4860,0.0]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4862,0.0]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4863,0.0]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4864,3.591666]
["2023-02-09T22:58:00.000000000","2023-02-10T06:58:00.000000000",4861,-2.2458]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4849,1.666667]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4850,0.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4851,0.003]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4852,246.3408]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4853,0.4541207]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4854,-3.007142]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4865,0.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4866,0.3833333]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4867,-0.08333334]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4868,0.55]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4869,0.09999999]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4870,3.066667]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4871,2.2]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4872,2.933333]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4855,2.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4856,-0.006]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4857,0.06]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4858,246.1143]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4859,0.0309708]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4860,0.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4862,0.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4863,0.0]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4864,3.508333]
["2023-02-09T22:59:00.000000000","2023-02-10T06:59:00.000000000",4861,-2.236442]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4853,0.453246]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4854,-3.007616]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4865,-0.5166667]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4866,-0.1916667]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4867,-0.6083333]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4868,-0.15]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4869,-0.3916667]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4870,2.491667]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4871,1.7]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4872,2.341666]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4855,2.15]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4856,-0.006]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4857,0.06]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4858,246.0541]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4859,0.03097825]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4860,0.0]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4862,0.0]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4863,0.0]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4864,3.758333]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4861,-3.003757]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4849,1.8]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4850,0.0]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4851,0.003]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4852,246.3165]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4853,0.4533038]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4854,-2.714253]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4865,-0.5166667]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4866,-0.2]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4867,-0.6083333]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4868,-0.2083333]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4869,-0.3083333]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4870,2.466667]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4871,1.708333]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4872,2.3]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4855,2.183333]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4856,-0.006]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4857,0.06]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4858,246.0874]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4859,0.03110368]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4860,0.0]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4862,0.0]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4863,0.0]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4864,3.8]
["2023-02-09T23:05:00.000000000","2023-02-10T07:05:00.000000000",4861,-3.10669]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4849,1.8]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4850,-0.00025]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4851,0.003]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4852,246.3678]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4853,0.4536368]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4854,-3.301002]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4865,-0.7083333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4866,-0.3583333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4867,-0.7583333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4868,-0.4083333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4869,-0.5583333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4870,2.283333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4871,1.533333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4872,2.15]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4855,2.183333]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4856,-0.006]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4857,0.06]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4858,246.1358]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4859,0.03123116]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4860,0.0]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4862,0.0]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4863,0.0]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4864,3.691667]
["2023-02-09T23:06:00.000000000","2023-02-10T07:06:00.000000000",4861,-3.247052]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4849,1.8]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4850,0.0]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4851,0.003]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4852,246.3636]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4853,0.4537598]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4854,-3.080995]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4865,-0.75]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4866,-0.4833333]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4867,-0.9083333]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4868,-0.525]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4869,-0.5583333]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4870,2.208333]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4871,1.45]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4872,2.041667]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4855,2.2]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4856,-0.006]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4857,0.06]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4858,246.1352]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4859,0.0310738]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4860,0.0]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4862,0.0]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4863,0.0]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4864,3.766666]
["2023-02-09T23:07:00.000000000","2023-02-10T07:07:00.000000000",4861,-3.303197]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4849,1.8]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4850,0.0]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4851,0.003]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4852,246.361]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4853,0.4538927]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4854,-3.008121]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4865,-0.85]
["2023-02-09T23:08:00.000000000","2023-02-10T07:08:00.000000000",4866,-0.5333334]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4862,0.0]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4863,0.0]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4864,2.9]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4861,-2.65753]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4849,1.8]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4850,0.0]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4851,0.003]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4852,246.3248]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4853,0.4536358]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4854,-3.00686]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4865,-1.191667]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4866,-0.8333333]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4867,-1.325]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4868,-1.016667]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4869,-0.8666666]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4870,2.1]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4871,1.033333]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4872,1.816667]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4855,2.2]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4856,-0.006]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4857,0.06]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4858,246.0996]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4859,0.03109876]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4860,0.0]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4862,0.0]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4863,0.0]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4864,2.766666]
["2023-02-09T23:21:00.000000000","2023-02-10T07:21:00.000000000",4861,-2.788535]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4849,1.8]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4850,0.0]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4851,0.003]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4852,246.2673]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4853,0.4536117]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4854,-2.787105]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4865,-1.35]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4866,-1.0]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4867,-1.516667]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4868,-1.175]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4869,-0.9833333]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4870,1.925]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4871,0.8833333]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4872,1.691667]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4855,2.2]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4856,-0.006]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4857,0.06]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4858,246.046]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4859,0.03100973]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4860,0.0]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4862,0.0]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4863,0.0]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4864,2.566667]
["2023-02-09T23:22:00.000000000","2023-02-10T07:22:00.000000000",4861,-2.872752]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4849,1.816667]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4850,0.0]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4851,0.003]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4852,246.4646]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4853,0.4538601]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4854,-3.007339]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4865,-1.333333]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4866,-0.9416667]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4867,-1.55]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4868,-1.158333]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4869,-1.05]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4870,1.958333]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4871,0.9083333]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4872,1.725]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4855,2.2]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4856,-0.006]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4857,0.06]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4858,246.2424]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4859,0.0309405]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4860,0.0]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4862,0.0]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4863,0.0]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4864,2.6]
["2023-02-09T23:23:00.000000000","2023-02-10T07:23:00.000000000",4861,-2.76982]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4849,1.8]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4850,0.0]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4851,0.003]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4852,246.4596]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4853,0.4539243]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4854,-2.860776]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4865,-1.191667]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4866,-0.8333333]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4867,-1.458333]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4868,-1.033333]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4869,-1.016667]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4870,2.025]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4871,0.9916666]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4872,1.85]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4855,2.2]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4856,-0.006]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4857,0.06]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4858,246.2404]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4859,0.03100915]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4860,0.0]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4862,0.0]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4863,0.0]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4864,2.808333]
["2023-02-09T23:24:00.000000000","2023-02-10T07:24:00.000000000",4861,-2.414235]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4871,2.175]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4872,3.05]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4855,2.266667]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4856,-0.006]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4857,0.06025]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4858,245.9592]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4859,0.03110103]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4860,0.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4862,0.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4863,0.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4864,4.358333]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4861,-1.113542]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4849,2.0]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4850,0.0]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4851,0.003]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4852,246.2552]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4853,0.4569858]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4854,-2.934607]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4865,-0.025]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4866,0.4833333]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4867,-0.1666667]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4868,0.375]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4869,0.1833333]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4870,3.158333]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4871,2.15]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4872,3.008333]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4855,2.266667]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4856,-0.006]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4857,0.06]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4858,246.0178]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4859,0.0310803]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4860,0.0]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4862,0.0]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4863,0.0]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4864,4.375]
["2023-02-09T23:38:00.000000000","2023-02-10T07:38:00.000000000",4861,-1.094828]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4849,2.0]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4850,0.0]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4851,0.003]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4852,246.3079]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4853,0.4569949]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4854,-3.007588]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4865,-0.09166666]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4866,0.425]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4867,-0.2]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4868,0.375]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4869,0.1166667]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4870,3.108333]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4871,2.091667]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4872,2.975]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4855,2.283333]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4856,-0.006]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4857,0.06]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4858,246.0866]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4859,0.03106469]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4860,0.0]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4862,0.0]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4863,0.0]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4864,4.391667]
["2023-02-09T23:39:00.000000000","2023-02-10T07:39:00.000000000",4861,-1.263263]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4849,2.0]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4850,0.00025]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4851,0.003]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4852,246.3199]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4853,0.4569933]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4854,-3.080926]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4865,-0.2166667]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4866,0.3333333]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4867,-0.3333333]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4868,0.25]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4869,0.075]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4870,2.966666]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4871,1.958333]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4872,2.866667]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4855,2.333333]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4856,-0.006]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4857,0.06]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4858,246.091]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4859,0.03108023]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4860,0.0]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4862,0.0]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4863,0.0]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4864,4.233334]
["2023-02-09T23:40:00.000000000","2023-02-10T07:40:00.000000000",4861,-1.57206]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4849,2.0]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4850,0.0]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4851,0.003]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4852,246.2661]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4853,0.4570066]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4854,-2.861404]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4865,-0.275]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4866,0.2583333]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4867,-0.3916667]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4868,0.2083333]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4869,-0.09166666]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4870,2.883333]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4871,1.908333]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4872,2.808333]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4855,2.316667]
["2023-02-09T23:41:00.000000000","2023-02-10T07:41:00.000000000",4856,-0.006]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4853,0.4572751]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4854,-2.786159]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4865,-1.716667]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4866,-1.308333]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4867,-1.891667]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4868,-1.508333]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4869,-1.35]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4870,1.566667]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4871,0.525]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4872,1.383333]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4855,2.4]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4856,-0.006]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4857,0.06]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4858,246.3689]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4859,0.03105846]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4860,0.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4862,0.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4863,0.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4864,2.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4861,-3.799145]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4849,2.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4850,0.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4851,0.003]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4852,246.6106]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4853,0.4572473]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4854,-3.006182]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4865,-1.841667]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4857,0.06]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4858,244.7211]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4859,0.03092578]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4860,0.0]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4862,0.0]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4863,0.0]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4864,4.391667]
["2023-02-09T00:06:00.000000000","2023-02-09T08:06:00.000000000",4861,-3.022472]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4849,2.6]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4850,-0.00175]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4851,0.003]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4852,245.0032]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4853,0.4538173]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4854,-3.079719]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4865,2.408333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4866,2.691667]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4867,2.183333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4868,2.458333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4869,3.05]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4870,5.65]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4871,4.708333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4872,5.308333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4855,2.983333]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4856,-0.00425]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4857,0.06]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4858,244.7901]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4859,0.03096413]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4860,0.0]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4862,0.0]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4863,0.0]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4864,4.391667]
["2023-02-09T00:07:00.000000000","2023-02-09T08:07:00.000000000",4861,-2.938255]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4849,2.6]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4850,-0.00225]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4851,0.003]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4852,245.03]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4853,0.4538685]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4854,-2.859807]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4865,2.416667]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4866,2.725]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4867,2.2]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4868,2.525]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4869,3.108333]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4870,5.766666]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4871,4.7]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4872,5.341667]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4855,2.983333]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4856,-0.0035]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4857,0.06]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4858,244.8165]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4859,0.03094083]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4860,0.0]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4862,0.0]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4863,0.0]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4864,4.458333]
["2023-02-09T00:08:00.000000000","2023-02-09T08:08:00.000000000",4861,-2.816607]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4849,2.6]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4850,-0.001]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4851,0.003]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4852,245.0818]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4853,0.4540168]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4854,-2.933135]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4865,2.458333]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4866,2.766666]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4867,2.225]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4868,2.5]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4869,3.183333]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4870,5.733334]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4871,4.741667]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4872,5.366667]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4855,2.983333]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4856,-0.00325]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4857,0.06]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4858,244.8664]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4859,0.03088939]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4860,0.0]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4862,0.0]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4863,0.0]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4864,4.691667]
["2023-02-09T00:09:00.000000000","2023-02-09T08:09:00.000000000",4861,-2.65753]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4849,2.6]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4850,-0.0007499999]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4851,0.003]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4852,245.069]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4853,0.4541078]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4854,-2.85966]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4865,2.4]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4866,2.741667]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4867,2.216667]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4868,2.491667]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4869,3.116667]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4870,5.683333]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4871,4.7]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4872,5.375]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4855,3.0]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4856,-0.00375]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4857,0.06]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4858,244.8551]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4859,0.03088377]
["2023-02-09T00:10:00.000000000","2023-02-09T08:10:00.000000000",4860,0.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4867,1.891667]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4868,2.116667]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4869,2.783333]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4870,5.358333]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4871,4.341667]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4872,5.025]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4855,3.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4856,-0.00475]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4857,0.06]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4858,244.922]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4859,0.03099103]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4860,0.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4862,0.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4863,0.0]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4864,4.833333]
["2023-02-09T00:23:00.000000000","2023-02-09T08:23:00.000000000",4861,-2.479738]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4849,2.8]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4850,0.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4851,0.003]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4852,244.9615]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4853,0.4544919]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4854,-2.71445]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4865,2.133333]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4866,2.4]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4867,1.908333]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4868,2.141667]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4869,2.816667]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4870,5.35]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4871,4.358333]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4872,5.05]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4855,3.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4856,-0.0055]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4857,0.06]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4858,244.7475]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4859,0.03091498]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4860,0.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4862,0.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4863,0.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4864,5.0]
["2023-02-09T00:24:00.000000000","2023-02-09T08:24:00.000000000",4861,-2.404877]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4849,2.8]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4850,0.0]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4851,0.003]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4852,245.0207]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4853,0.4541927]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4854,-3.007953]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4865,2.05]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4866,2.316667]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4867,1.833333]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4868,2.075]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4869,2.666667]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4870,5.25]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4871,4.3]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4872,4.958333]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4855,3.0]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4856,-0.0045]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4857,0.06]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4858,244.8024]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4859,0.03090397]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4860,0.0]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4862,0.0]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4863,0.0]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4864,4.958333]
["2023-02-09T00:25:00.000000000","2023-02-09T08:25:00.000000000",4861,-2.330017]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4849,2.8]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4850,0.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4851,0.003]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4852,245.0357]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4853,0.4543308]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4854,-2.93446]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4865,1.991667]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4866,2.258333]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4867,1.808333]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4868,2.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4869,2.7]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4870,5.241667]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4871,4.225]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4872,4.933333]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4855,3.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4856,-0.0055]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4857,0.06]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4858,244.8264]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4859,0.03093909]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4860,0.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4862,0.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4863,0.0]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4864,4.783333]
["2023-02-09T00:26:00.000000000","2023-02-09T08:26:00.000000000",4861,-2.339375]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4849,2.8]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4850,-0.00025]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4851,0.003]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4852,245.0281]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4853,0.4542353]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4854,-3.081205]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4865,2.016667]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4866,2.308333]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4867,1.825]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4868,2.05]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4869,2.758333]
["2023-02-09T00:27:00.000000000","2023-02-09T08:27:00.000000000",4870,5.341667]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4849,2.8]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4850,0.0]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4851,0.003]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4852,245.1391]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4853,0.453983]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4854,-2.787055]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4865,2.233333]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4866,2.55]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4867,2.075]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4868,2.291667]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4869,3.091666]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4870,5.525]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4871,4.425]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4872,5.091667]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4855,3.0]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4856,-0.00425]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4857,0.06]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4858,244.935]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4859,0.03089316]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4860,0.0]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4862,0.0]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4863,0.0]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4864,5.091667]
["2023-02-09T00:40:00.000000000","2023-02-09T08:40:00.000000000",4861,-2.114795]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4849,2.8]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4850,0.0]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4851,0.003]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4852,245.1604]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4853,0.453971]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4854,-2.786861]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4865,2.233333]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4866,2.541667]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4867,2.083333]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4868,2.291667]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4869,3.083333]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4870,5.541666]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4871,4.408333]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4872,5.075]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4855,3.033333]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4856,-0.005249999]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4857,0.06]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4858,244.9477]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4859,0.03095662]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4860,0.0]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4862,0.0]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4863,0.0]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4864,4.941667]
["2023-02-09T00:41:00.000000000","2023-02-09T08:41:00.000000000",4861,-2.189655]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4849,2.8]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4850,0.0]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4851,0.003]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4852,245.1806]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4853,0.4540977]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4854,-2.933737]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4865,2.291667]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4866,2.583333]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4867,2.1]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4868,2.3]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4869,3.091666]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4870,5.6]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4871,4.416667]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4872,5.066667]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4855,3.016666]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4856,-0.00575]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4857,0.06]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4858,244.9701]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4859,0.03083453]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4860,0.0]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4862,0.0]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4863,0.0]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4864,4.733334]
["2023-02-09T00:42:00.000000000","2023-02-09T08:42:00.000000000",4861,-2.301945]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4849,2.8]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4850,0.0]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4851,0.003]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4852,245.1616]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4853,0.4540012]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4854,-3.007274]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4865,2.275]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4866,2.583333]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4867,2.075]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4868,2.325]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4869,3.091666]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4870,5.6]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4871,4.416667]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4872,5.066667]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4855,3.066667]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4856,-0.005]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4857,0.06]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4858,244.9535]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4859,0.03088168]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4860,0.0]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4862,0.0]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4863,0.0]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4864,4.591667]
["2023-02-09T00:43:00.000000000","2023-02-09T08:43:00.000000000",4861,-2.43295]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4849,2.8]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4850,-0.00025]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4851,0.003]
["2023-02-09T00:44:00.000000000","2023-02-09T08:44:00.000000000",4852,245.1602]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4857,0.06]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4858,245.1024]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4859,0.03099705]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4860,0.0]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4862,0.0]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4863,0.0]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4864,5.875]
["2023-02-09T00:56:00.000000000","2023-02-09T08:56:00.000000000",4861,-1.90893]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4849,2.9]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4850,0.0]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4851,0.003]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4852,245.339]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4853,0.4543236]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4854,-2.860681]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4865,2.266667]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4866,2.416667]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4867,2.116667]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4868,2.141667]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4869,3.066667]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4870,5.275]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4871,4.408333]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4872,4.958333]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4855,3.2]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4856,-0.005249999]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4857,0.06]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4858,245.1205]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4859,0.03095272]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4860,0.0]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4862,0.0]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4863,0.0]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4864,5.975]
["2023-02-09T00:57:00.000000000","2023-02-09T08:57:00.000000000",4861,-1.843428]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4849,2.883333]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4850,0.0]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4851,0.003]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4852,245.3606]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4853,0.4543473]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4854,-2.861181]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4865,2.208333]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4866,2.333333]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4867,2.05]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4868,2.1]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4869,3.0]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4870,5.2]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4871,4.333333]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4872,4.883333]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4855,3.2]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4856,-0.005]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4857,0.06]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4858,245.1438]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4859,0.03094163]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4860,0.0]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4862,0.0]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4863,0.0]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4864,5.9]
["2023-02-09T00:58:00.000000000","2023-02-09T08:58:00.000000000",4861,-1.824713]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4849,2.933333]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4850,0.0]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4851,0.003]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4852,245.3729]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4853,0.4540766]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4854,-2.860531]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4865,2.3]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4866,2.316667]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4867,2.116667]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4868,2.083333]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4869,3.008333]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4870,5.225]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4871,4.325]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4872,4.9]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4855,3.2]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4856,-0.00575]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4857,0.06]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4858,245.1545]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4859,0.03097812]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4860,0.0]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4862,0.0]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4863,0.0]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4864,6.15]
["2023-02-09T00:59:00.000000000","2023-02-09T08:59:00.000000000",4861,-1.777925]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4849,2.95]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4850,0.0]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4851,0.003]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4852,245.378]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4853,0.4543244]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4854,-2.934132]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4865,2.358333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4866,2.358333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4867,2.158333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4868,2.133333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4869,3.075]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4870,5.233334]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4871,4.383333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4872,4.883333]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4855,3.2]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4856,-0.0055]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4857,0.06]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4858,245.1704]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4859,0.03101964]
["2023-02-09T01:00:00.000000000","2023-02-09T09:00:00.000000000",4860,0.0]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4867,4.2]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4868,4.441667]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4869,5.225]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4870,7.433333]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4871,6.208333]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4872,6.8]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4855,3.75]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4856,-0.0045]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4857,0.06]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4858,245.2167]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4859,0.03101972]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4860,0.0]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4862,0.0]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4863,0.0]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4864,8.708333]
["2023-02-09T01:13:00.000000000","2023-02-09T09:13:00.000000000",4861,0.8702475]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4849,4.133333]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4850,-0.001]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4851,0.003]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4852,245.465]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4853,0.4546781]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4854,-3.080408]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4865,4.475]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4866,4.866667]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4867,4.366667]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4868,4.575]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4869,5.275]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4870,7.433333]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4871,6.333333]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4872,6.975]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4855,3.6]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4856,-0.0045]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4857,0.06]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4858,245.2482]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4859,0.03092893]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4860,0.0]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4862,0.0]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4863,0.0]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4864,8.866667]
["2023-02-09T01:14:00.000000000","2023-02-09T09:14:00.000000000",4861,0.8141025]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4849,3.65]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4850,-0.00125]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4851,0.003]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4852,245.4751]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4853,0.4546977]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4854,-2.933793]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4865,4.683333]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4866,5.158333]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4867,4.583333]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4868,4.891667]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4869,5.491666]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4870,7.65]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4871,6.458333]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4872,7.241667]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4855,3.55]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4856,-0.005249999]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4857,0.06]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4858,245.2503]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4859,0.03099736]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4860,0.0]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4862,0.0]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4863,0.0]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4864,8.966666]
["2023-02-09T01:15:00.000000000","2023-02-09T09:15:00.000000000",4861,0.7486]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4849,3.366667]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4850,-0.00225]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4851,0.003]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4852,245.4671]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4853,0.4546551]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4854,-2.93383]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4865,4.983333]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4866,5.533333]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4867,4.9]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4868,5.175]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4869,5.858333]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4870,8.15]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4871,6.766666]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4872,7.433333]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4855,3.516667]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4856,-0.005249999]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4857,0.06]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4858,245.2504]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4859,0.03100028]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4860,0.0]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4862,0.0]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4863,0.0]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4864,9.05]
["2023-02-09T01:16:00.000000000","2023-02-09T09:16:00.000000000",4861,0.7486]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4849,3.2]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4850,-0.001]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4851,0.003]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4852,245.503]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4853,0.4548158]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4854,-2.786905]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4865,5.166667]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4866,5.775]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4867,5.066667]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4868,5.416667]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4869,6.175]
["2023-02-09T01:17:00.000000000","2023-02-09T09:17:00.000000000",4870,8.308333]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4849,2.8]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4850,-0.003]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4851,0.003]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4852,245.6208]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4853,0.4549655]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4854,-2.933609]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4865,7.775]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4866,8.4]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4867,7.783333]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4868,8.308333]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4869,9.091666]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4870,10.61667]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4871,9.333333]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4872,10.025]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4855,3.4]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4856,-0.00325]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4857,0.06]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4858,245.4072]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4859,0.03097647]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4860,0.0]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4862,0.0]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4863,0.0]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4864,9.941667]
["2023-02-09T01:30:00.000000000","2023-02-09T09:30:00.000000000",4861,0.1965075]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4849,2.8]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4850,-0.003]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4851,0.003]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4852,245.6643]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4853,0.45515]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4854,-2.860404]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4865,7.949999]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4866,8.575]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4867,7.983333]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4868,8.491667]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4869,9.3]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4870,10.76667]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4871,9.55]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4872,10.23333]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4855,3.4]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4856,-0.004]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4857,0.06]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4858,245.4633]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4859,0.03101166]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4860,0.0]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4862,0.0]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4863,0.0]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4864,9.866667]
["2023-02-09T01:31:00.000000000","2023-02-09T09:31:00.000000000",4861,0.056145]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4849,2.8]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4850,-0.003]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4851,0.003]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4852,245.7012]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4853,0.4552732]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4854,-3.007003]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4865,8.108334]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4866,8.724999]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4867,8.15]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4868,8.666667]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4869,9.441667]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4870,10.875]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4871,9.666667]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4872,10.34167]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4855,3.316667]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4856,-0.00375]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4857,0.06]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4858,245.4938]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4859,0.03096385]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4860,0.0]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4862,0.0]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4863,0.0]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4864,9.916667]
["2023-02-09T01:32:00.000000000","2023-02-09T09:32:00.000000000",4861,-0.0467875]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4849,2.8]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4850,-0.003]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4851,0.003]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4852,245.7411]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4853,0.455335]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4854,-2.640969]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4865,8.316667]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4866,8.908334]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4867,8.366667]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4868,8.891667]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4869,9.616667]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4870,11.0]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4871,9.833333]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4872,10.54167]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4855,3.2]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4856,-0.0035]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4857,0.06]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4858,245.5306]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4859,0.03094742]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4860,0.0]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4862,0.0]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4863,0.0]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4864,9.85]
["2023-02-09T01:33:00.000000000","2023-02-09T09:33:00.000000000",4861,-0.26201]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4849,2.966666]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4850,-0.003]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4851,0.003]
["2023-02-09T01:34:00.000000000","2023-02-09T09:34:00.000000000",4852,245.7452]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4857,0.06]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4858,245.6113]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4859,0.03103267]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4860,0.0]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4862,0.0]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4863,0.0]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4864,9.208333]
["2023-02-09T01:46:00.000000000","2023-02-09T09:46:00.000000000",4861,-2.592027]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4849,2.8]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4850,-0.003]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4851,0.003]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4852,245.8537]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4853,0.4553374]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4854,-3.080089]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4865,7.491666]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4866,8.133333]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4867,7.55]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4868,8.108334]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4869,8.158333]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4870,10.2]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4871,9.141666]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4872,10.03333]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4855,3.2]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4856,-0.003]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4857,0.06]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4858,245.6476]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4859,0.03102542]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4860,0.0]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4862,0.0]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4863,0.0]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4864,9.099999]
["2023-02-09T01:47:00.000000000","2023-02-09T09:47:00.000000000",4861,-2.704317]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4849,2.8]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4850,-0.003]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4851,0.003]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4852,245.8534]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4853,0.455436]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4854,-2.860328]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4865,7.358333]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4866,8.0]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4867,7.441666]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4868,8.033333]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4869,7.958333]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4870,10.09167]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4871,8.991667]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4872,9.883333]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4855,3.2]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4856,-0.003]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4857,0.06]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4858,245.6462]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4859,0.0310538]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4860,0.0]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4862,0.0]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4863,0.0]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4864,9.033334]
["2023-02-09T01:48:00.000000000","2023-02-09T09:48:00.000000000",4861,-2.84468]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4849,2.8]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4850,-0.003]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4851,0.003]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4852,245.8866]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4853,0.4555118]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4854,-2.933934]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4865,7.158333]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4866,7.8]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4867,7.258333]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4868,7.841667]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4869,7.683333]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4870,9.858334]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4871,8.791667]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4872,9.75]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4855,3.2]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4856,-0.003]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4857,0.06]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4858,245.6814]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4859,0.0310453]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4860,0.0]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4862,0.0]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4863,0.0]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4864,8.708333]
["2023-02-09T01:49:00.000000000","2023-02-09T09:49:00.000000000",4861,-3.059902]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4849,2.8]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4850,-0.003]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4851,0.003]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4852,245.9005]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4853,0.4555823]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4854,-2.934033]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4865,7.05]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4866,7.683333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4867,7.133333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4868,7.708333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4869,7.6]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4870,9.808333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4871,8.733333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4872,9.658333]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4855,3.2]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4856,-0.003]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4857,0.06]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4858,245.6964]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4859,0.03101727]
["2023-02-09T01:50:00.000000000","2023-02-09T09:50:00.000000000",4860,0.0]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4867,7.3]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4868,7.841667]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4869,8.974999]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4870,10.025]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4871,9.275]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4872,9.616667]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4855,3.4]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4856,-0.003]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4857,0.06]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4858,245.7517]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4859,0.03109664]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4860,0.0]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4862,0.0]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4863,0.0]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4864,8.283334]
["2023-02-09T02:03:00.000000000","2023-02-09T10:03:00.000000000",4861,-2.002505]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4849,2.85]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4850,-0.003]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4851,0.003]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4852,245.967]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4853,0.4555266]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4854,-2.713025]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4865,7.208333]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4866,7.366667]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4867,7.241667]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4868,7.758333]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4869,8.883333]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4870,9.966666]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4871,9.208333]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4872,9.483333]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4855,3.366667]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4856,-0.003]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4857,0.06]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4858,245.7646]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4859,0.03102713]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4860,0.0]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4862,0.0]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4863,0.0]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4864,8.116667]
["2023-02-09T02:04:00.000000000","2023-02-09T10:04:00.000000000",4861,-2.199013]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4849,2.833333]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4850,-0.003]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4851,0.003]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4852,245.9871]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4853,0.4556533]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4854,-3.079736]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4865,7.266666]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4866,7.4]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4867,7.3]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4868,7.808333]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4869,9.016666]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4870,9.974999]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4871,9.224999]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4872,9.525]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4855,3.233333]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4856,-0.003]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4857,0.06]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4858,245.7883]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4859,0.03100068]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4860,0.0]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4862,0.0]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4863,0.0]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4864,8.099999]
["2023-02-09T02:05:00.000000000","2023-02-09T10:05:00.000000000",4861,-2.217727]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4849,2.8]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4850,-0.003]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4851,0.003]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4852,245.9705]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4853,0.4556123]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4854,-2.932694]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4865,7.291667]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4866,7.408333]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4867,7.341667]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4868,7.866667]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4869,8.991667]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4870,9.983333]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4871,9.233333]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4872,9.525]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4855,3.2]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4856,-0.003]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4857,0.06]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4858,245.7753]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4859,0.03100442]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4860,0.0]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4862,0.0]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4863,0.0]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4864,8.033334]
["2023-02-09T02:06:00.000000000","2023-02-09T10:06:00.000000000",4861,-2.236442]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4849,2.8]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4850,-0.003]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4851,0.003]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4852,245.9943]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4853,0.4555691]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4854,-2.712903]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4865,7.258333]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4866,7.366667]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4867,7.308333]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4868,7.8]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4869,8.966666]
["2023-02-09T02:07:00.000000000","2023-02-09T10:07:00.000000000",4870,9.941667]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4849,2.916666]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4850,-0.003]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4851,0.003]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4852,246.0829]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4853,0.4566244]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4854,-3.00716]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4865,6.9]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4866,6.875]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4867,7.033333]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4868,7.458333]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4869,8.716666]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4870,9.433333]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4871,8.866667]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4872,9.008333]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4855,3.2]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4856,-0.003]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4857,0.06]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4858,245.882]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4859,0.03100764]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4860,0.0]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4862,0.0]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4863,0.0]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4864,7.283333]
["2023-02-09T02:20:00.000000000","2023-02-09T10:20:00.000000000",4861,-2.50781]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4849,2.916666]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4850,-0.003]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4851,0.003]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4852,246.1045]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4853,0.45679]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4854,-2.934318]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4865,6.791667]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4866,6.716667]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4867,6.908333]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4868,7.308333]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4869,8.625]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4870,9.358334]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4871,8.766666]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4872,8.925]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4855,3.2]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4856,-0.003]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4857,0.06]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4858,245.9091]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4859,0.03114864]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4860,0.0]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4862,0.0]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4863,0.0]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4864,7.291667]
["2023-02-09T02:21:00.000000000","2023-02-09T10:21:00.000000000",4861,-2.610742]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4849,2.95]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4850,-0.003]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4851,0.003]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4852,246.1329]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4853,0.4566769]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4854,-2.787162]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4865,6.825]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4866,6.766666]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4867,6.966667]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4868,7.383333]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4869,8.766666]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4870,9.375]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4871,8.8]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4872,8.916667]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4855,3.2]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4856,-0.003]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4857,0.06]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4858,245.9401]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4859,0.0311004]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4860,0.0]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4862,0.0]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4863,0.0]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4864,7.375]
["2023-02-09T02:22:00.000000000","2023-02-09T10:22:00.000000000",4861,-2.461023]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4849,3.0]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4850,-0.003]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4851,0.003]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4852,246.1175]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4853,0.456784]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4854,-2.787353]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4865,6.741667]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4866,6.633333]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4867,6.808333]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4868,7.241667]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4869,8.625]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4870,9.308333]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4871,8.7]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4872,8.841666]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4855,3.2]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4856,-0.003]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4857,0.06]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4858,245.9191]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4859,0.03107023]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4860,0.0]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4862,0.0]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4863,0.0]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4864,7.425]
["2023-02-09T02:23:00.000000000","2023-02-09T10:23:00.000000000",4861,-2.414235]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4849,2.883333]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4850,-0.003]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4851,0.003]
["2023-02-09T02:24:00.000000000","2023-02-09T10:24:00.000000000",4852,246.1758]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4857,0.06]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4858,245.8154]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4859,0.03111832]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4860,0.0]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4862,0.0]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4863,0.0]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4864,7.266666]
["2023-02-09T02:36:00.000000000","2023-02-09T10:36:00.000000000",4861,-2.39552]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4849,3.0]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4850,-0.003]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4851,0.003]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4852,245.9897]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4853,0.4566693]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4854,-2.861364]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4865,6.333333]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4866,6.15]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4867,6.325]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4868,6.633333]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4869,7.916667]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4870,8.966666]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4871,8.366667]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4872,8.458333]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4855,3.4]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4856,-0.003]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4857,0.06]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4858,245.7917]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4859,0.03102504]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4860,0.0]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4862,0.0]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4863,0.0]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4864,7.158333]
["2023-02-09T02:37:00.000000000","2023-02-09T10:37:00.000000000",4861,-2.339375]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4849,3.0]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4850,-0.003]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4851,0.003]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4852,245.9792]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4853,0.456659]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4854,-2.86129]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4865,6.316666]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4866,6.2]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4867,6.325]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4868,6.691666]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4869,7.958333]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4870,8.966666]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4871,8.375]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4872,8.483333]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4855,3.383333]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4856,-0.003]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4857,0.06]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4858,245.7815]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4859,0.03106032]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4860,0.0]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4862,0.0]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4863,0.0]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4864,7.008333]
["2023-02-09T02:38:00.000000000","2023-02-09T10:38:00.000000000",4861,-2.404877]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4849,3.0]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4850,-0.003]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4851,0.003]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4852,245.9617]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4853,0.4566073]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4854,-2.714398]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4865,6.241667]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4866,6.183333]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4867,6.241667]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4868,6.625]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4869,7.808333]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4870,8.974999]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4871,8.241666]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4872,8.5]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4855,3.35]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4856,-0.003]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4857,0.06]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4858,245.7616]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4859,0.03108365]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4860,0.0]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4862,0.0]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4863,0.0]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4864,7.175]
["2023-02-09T02:39:00.000000000","2023-02-09T10:39:00.000000000",4861,-2.376805]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4849,3.0]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4850,-0.003]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4851,0.003]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4852,245.9521]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4853,0.4566801]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4854,-2.861165]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4865,6.341667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4866,6.166667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4867,6.341667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4868,6.633333]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4869,7.916667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4870,8.991667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4871,8.35]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4872,8.474999]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4855,3.266667]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4856,-0.003]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4857,0.06]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4858,245.7527]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4859,0.03104988]
["2023-02-09T02:40:00.000000000","2023-02-09T10:40:00.000000000",4860,0.0]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4867,5.475]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4868,5.816666]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4869,6.608333]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4870,8.325]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4871,7.591667]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4872,7.833333]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4855,3.2]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4856,-0.003]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4857,0.06]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4858,245.6935]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4859,0.03106301]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4860,0.0]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4862,0.0]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4863,0.0]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4864,6.658333]
["2023-02-09T02:53:00.000000000","2023-02-09T10:53:00.000000000",4861,-2.760463]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4849,3.0]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4850,-0.003]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4851,0.003]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4852,245.8587]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4853,0.4563817]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4854,-2.860447]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4865,5.483333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4866,5.449999]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4867,5.408333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4868,5.708333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4869,6.591667]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4870,8.266666]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4871,7.533333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4872,7.783333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4855,3.233333]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4856,-0.003]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4857,0.06]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4858,245.6624]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4859,0.03106768]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4860,0.0]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4862,0.0]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4863,0.0]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4864,6.7]
["2023-02-09T02:54:00.000000000","2023-02-09T10:54:00.000000000",4861,-2.723032]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4849,3.0]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4850,-0.003]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4851,0.003]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4852,245.902]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4853,0.4563801]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4854,-2.860699]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4865,5.5]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4866,5.4]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4867,5.416667]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4868,5.641666]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4869,6.608333]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4870,8.2]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4871,7.558333]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4872,7.75]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4855,3.2]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4856,-0.003]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4857,0.06]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4858,245.708]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4859,0.0310882]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4860,0.0]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4862,0.0]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4863,0.0]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4864,6.633333]
["2023-02-09T02:55:00.000000000","2023-02-09T10:55:00.000000000",4861,-2.73239]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4849,3.0]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4850,-0.003]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4851,0.003]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4852,245.9286]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4853,0.455322]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4854,-2.787537]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4865,5.433333]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4866,5.308333]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4867,5.35]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4868,5.583333]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4869,6.625]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4870,8.191667]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4871,7.508333]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4872,7.683333]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4855,3.2]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4856,-0.003]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4857,0.06]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4858,245.7373]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4859,0.03094804]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4860,0.0]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4862,0.0]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4863,0.0]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4864,6.516666]
["2023-02-09T02:56:00.000000000","2023-02-09T10:56:00.000000000",4861,-2.80725]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4849,3.0]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4850,-0.003]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4851,0.003]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4852,245.9407]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4853,0.4551601]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4854,-2.860447]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4865,5.55]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4866,5.308333]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4867,5.391666]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4868,5.625]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4869,6.808333]
["2023-02-09T02:57:00.000000000","2023-02-09T10:57:00.000000000",4870,8.224999]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4849,3.0]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4850,-0.003]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4851,0.003]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4852,246.2335]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4853,0.4554137]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4854,-2.860739]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4865,5.641666]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4866,5.416667]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4867,5.616666]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4868,5.9]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4869,7.216667]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4870,8.283334]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4871,7.725]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4872,7.775]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4855,3.2]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4856,-0.003]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4857,0.06]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4858,246.0338]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4859,0.03106877]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4860,0.0]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4862,0.0]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4863,0.0]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4864,6.574999]
["2023-02-09T03:10:00.000000000","2023-02-09T11:10:00.000000000",4861,-2.236442]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4849,3.0]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4850,-0.003]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4851,0.003]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4852,246.2692]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4853,0.4554553]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4854,-2.787492]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4865,5.475]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4866,5.316667]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4867,5.458333]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4868,5.775]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4869,6.933333]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4870,8.116667]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4871,7.591667]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4872,7.666667]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4855,3.2]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4856,-0.003]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4857,0.06]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4858,246.0639]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4859,0.03104242]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4860,0.0]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4862,0.0]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4863,0.0]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4864,6.391666]
["2023-02-09T03:11:00.000000000","2023-02-09T11:11:00.000000000",4861,-2.339375]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4849,3.0]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4850,-0.003]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4851,0.003]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4852,246.2709]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4853,0.4552433]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4854,-2.860038]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4865,5.366667]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4866,5.233334]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4867,5.341667]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4868,5.633333]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4869,6.708333]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4870,8.058333]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4871,7.433333]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4872,7.574999]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4855,3.2]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4856,-0.003]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4857,0.06]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4858,246.0702]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4859,0.03100509]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4860,0.0]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4862,0.0]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4863,0.0]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4864,6.358333]
["2023-02-09T03:12:00.000000000","2023-02-09T11:12:00.000000000",4861,-2.461022]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4849,3.0]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4850,-0.003]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4851,0.003]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4852,246.2873]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4853,0.455267]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4854,-2.786649]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4865,5.366667]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4866,5.2]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4867,5.308333]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4868,5.591667]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4869,6.558333]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4870,8.066667]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4871,7.391666]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4872,7.566666]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4855,3.2]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4856,-0.003]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4857,0.06]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4858,246.0767]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4859,0.03103787]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4860,0.0]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4862,0.0]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4863,0.0]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4864,6.458333]
["2023-02-09T03:13:00.000000000","2023-02-09T11:13:00.000000000",4861,-2.601385]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4849,3.0]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4850,-0.003]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4851,0.003]
["2023-02-09T03:14:00.000000000","2023-02-09T11:14:00.000000000",4852,246.2686]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4857,0.06]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4858,245.9978]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4859,0.0310051]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4860,0.0]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4862,0.0]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4863,0.0]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4864,6.291667]
["2023-02-09T03:26:00.000000000","2023-02-09T11:26:00.000000000",4861,-2.39552]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4849,3.0]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4850,-0.003]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4851,0.003]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4852,246.2178]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4853,0.4550849]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4854,-2.93354]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4865,4.958333]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4866,4.691667]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4867,4.833333]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4868,5.016666]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4869,6.166667]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4870,7.608333]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4871,6.975]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4872,7.05]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4855,3.2]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4856,-0.003]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4857,0.06]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4858,246.0043]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4859,0.03106048]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4860,0.0]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4862,0.0]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4863,0.0]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4864,6.416667]
["2023-02-09T03:27:00.000000000","2023-02-09T11:27:00.000000000",4861,-2.386163]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4849,3.0]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4850,-0.003]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4851,0.003]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4852,246.1935]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4853,0.4549278]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4854,-2.859742]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4865,4.908333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4866,4.658333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4867,4.808333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4868,4.95]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4869,6.083333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4870,7.591667]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4871,6.958333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4872,7.008333]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4855,3.2]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4856,-0.003]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4857,0.06]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4858,245.9746]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4859,0.03105924]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4860,0.0]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4862,0.0]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4863,0.0]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4864,6.391666]
["2023-02-09T03:28:00.000000000","2023-02-09T11:28:00.000000000",4861,-2.35809]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4849,3.0]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4850,-0.003]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4851,0.003]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4852,246.1645]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4853,0.4549672]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4854,-2.713132]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4865,4.858333]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4866,4.583333]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4867,4.75]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4868,4.816667]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4869,5.983333]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4870,7.516666]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4871,6.891666]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4872,6.958333]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4855,3.2]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4856,-0.003]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4857,0.06]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4858,245.9529]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4859,0.0309917]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4860,0.0]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4862,0.0]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4863,0.0]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4864,6.275]
["2023-02-09T03:29:00.000000000","2023-02-09T11:29:00.000000000",4861,-2.535882]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4849,3.0]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4850,-0.003]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4851,0.003]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4852,246.1843]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4853,0.4548574]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4854,-2.932897]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4865,4.825]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4866,4.533333]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4867,4.733334]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4868,4.8]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4869,5.9]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4870,7.491666]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4871,6.833333]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4872,6.9]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4855,3.2]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4856,-0.003]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4857,0.06]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4858,245.9706]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4859,0.03103139]
["2023-02-09T03:30:00.000000000","2023-02-09T11:30:00.000000000",4860,0.0]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4867,4.191667]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4868,4.483333]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4869,5.266667]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4870,7.116666]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4871,6.391666]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4872,6.633333]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4855,3.6]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4856,-0.003]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4857,0.06]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4858,245.8668]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4859,0.0309585]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4860,0.0]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4862,0.0]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4863,0.0]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4864,5.85]
["2023-02-09T03:43:00.000000000","2023-02-09T11:43:00.000000000",4861,-2.50781]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4849,3.333333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4850,-0.003]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4851,0.003]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4852,246.1104]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4853,0.4554098]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4854,-2.786788]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4865,4.158333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4866,4.133333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4867,4.033333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4868,4.283333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4869,5.066667]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4870,6.966667]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4871,6.266666]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4872,6.508333]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4855,3.6]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4856,-0.003]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4857,0.06]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4858,245.9025]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4859,0.03100939]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4860,0.0]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4862,0.0]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4863,0.0]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4864,5.716667]
["2023-02-09T03:44:00.000000000","2023-02-09T11:44:00.000000000",4861,-2.6201]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4849,3.2]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4850,-0.003]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4851,0.003]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4852,246.0739]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4853,0.455478]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4854,-2.786963]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4865,4.116666]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4866,4.125]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4867,3.966666]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4868,4.275]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4869,5.058333]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4870,6.958333]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4871,6.233333]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4872,6.475]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4855,3.6]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4856,-0.003]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4857,0.06]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4858,245.8603]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4859,0.03104272]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4860,0.0]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4862,0.0]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4863,0.0]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4864,5.525]
["2023-02-09T03:45:00.000000000","2023-02-09T11:45:00.000000000",4861,-2.685602]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4849,3.1]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4850,-0.003]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4851,0.003]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4852,246.0735]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4853,0.4553097]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4854,-2.933433]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4865,4.058333]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4866,4.108333]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4867,3.925]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4868,4.216667]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4869,5.025]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4870,6.933333]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4871,6.2]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4872,6.433333]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4855,3.6]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4856,-0.003]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4857,0.06]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4858,245.8493]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4859,0.03102251]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4860,0.0]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4862,0.0]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4863,0.0]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4864,5.483333]
["2023-02-09T03:46:00.000000000","2023-02-09T11:46:00.000000000",4861,-2.723032]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4849,3.2]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4850,-0.003]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4851,0.003]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4852,246.0433]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4853,0.4553914]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4854,-2.787064]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4865,3.975]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4866,3.975]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4867,3.85]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4868,4.175]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4869,4.933333]
["2023-02-09T03:47:00.000000000","2023-02-09T11:47:00.000000000",4870,6.816666]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4849,3.133333]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4850,-0.003]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4851,0.003]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4852,246.0823]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4853,0.4556986]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4854,-2.861192]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4865,3.45]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4866,3.525]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4867,3.275]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4868,3.591666]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4869,4.233333]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4870,6.4]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4871,5.591667]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4872,6.008333]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4855,3.6]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4856,-0.003]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4857,0.06]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4858,245.8733]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4859,0.03102646]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4860,0.0]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4862,0.0]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4863,0.0]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4864,5.291667]
["2023-02-09T04:00:00.000000000","2023-02-09T12:00:00.000000000",4861,-2.451665]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4849,3.0]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4850,-0.003]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4851,0.003]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4852,245.9656]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4853,0.4553886]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4854,-2.860721]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4865,3.366667]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4866,3.45]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4867,3.216666]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4868,3.516667]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4869,4.108333]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4870,6.316666]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4871,5.5]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4872,5.933333]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4855,3.6]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4856,-0.003]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4857,0.06]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4858,245.7569]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4859,0.03104179]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4860,0.0]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4862,0.0]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4863,0.0]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4864,5.191667]
["2023-02-09T04:01:00.000000000","2023-02-09T12:01:00.000000000",4861,-2.648173]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4849,3.0]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4850,-0.00275]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4851,0.003]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4852,245.9495]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4853,0.4551618]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4854,-2.933548]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4865,3.358333]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4866,3.441667]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4867,3.183333]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4868,3.466666]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4869,4.158333]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4870,6.35]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4871,5.491666]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4872,5.9]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4855,3.6]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4856,-0.003]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4857,0.06]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4858,245.737]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4859,0.0310154]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4860,0.0]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4862,0.0]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4863,0.0]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4864,5.2]
["2023-02-09T04:02:00.000000000","2023-02-09T12:02:00.000000000",4861,-2.65753]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4849,3.0]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4850,-0.00275]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4851,0.003]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4852,245.9104]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4853,0.4550764]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4854,-2.786505]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4865,3.433333]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4866,3.45]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4867,3.283333]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4868,3.55]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4869,4.216667]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4870,6.433333]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4871,5.525]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4872,5.908333]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4855,3.6]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4856,-0.00325]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4857,0.06]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4858,245.6967]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4859,0.03102749]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4860,0.0]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4862,0.0]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4863,0.0]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4864,5.375]
["2023-02-09T04:03:00.000000000","2023-02-09T12:03:00.000000000",4861,-2.50781]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4849,3.0]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4850,-0.003]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4851,0.003]
["2023-02-09T04:04:00.000000000","2023-02-09T12:04:00.000000000",4852,245.9159]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4857,0.06]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4858,245.6426]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4859,0.03094018]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4860,0.0]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4862,0.0]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4863,0.0]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4864,5.466667]
["2023-02-09T04:16:00.000000000","2023-02-09T12:16:00.000000000",4861,-1.899572]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4849,2.816667]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4850,-0.00225]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4851,0.003]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4852,245.8886]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4853,0.4546198]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4854,-2.934164]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4865,3.766666]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4866,4.133333]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4867,3.733333]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4868,4.241667]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4869,4.775]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4870,6.883333]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4871,5.916667]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4872,6.566666]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4855,3.4]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4856,-0.00325]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4857,0.06]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4858,245.6727]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4859,0.03092263]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4860,0.0]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4862,0.0]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4863,0.0]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4864,5.574999]
["2023-02-09T04:17:00.000000000","2023-02-09T12:17:00.000000000",4861,-1.79664]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4849,2.8]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4850,-0.0025]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4851,0.003]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4852,245.92]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4853,0.4544543]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4854,-3.006846]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4865,3.741667]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4866,4.091667]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4867,3.7]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4868,4.158333]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4869,4.691667]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4870,6.858333]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4871,5.875]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4872,6.541667]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4855,3.4]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4856,-0.003]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4857,0.06]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4858,245.7056]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4859,0.03103349]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4860,0.0]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4862,0.0]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4863,0.0]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4864,5.541666]
["2023-02-09T04:18:00.000000000","2023-02-09T12:18:00.000000000",4861,-1.890215]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4849,2.8]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4850,-0.00225]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4851,0.003]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4852,245.8721]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4853,0.454577]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4854,-2.861103]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4865,3.8]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4866,4.208333]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4867,3.766666]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4868,4.258334]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4869,4.633333]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4870,6.916667]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4871,5.933333]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4872,6.591667]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4855,3.4]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4856,-0.003]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4857,0.06]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4858,245.663]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4859,0.03099905]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4860,0.0]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4862,0.0]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4863,0.0]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4864,5.491666]
["2023-02-09T04:19:00.000000000","2023-02-09T12:19:00.000000000",4861,-1.927645]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4849,2.8]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4850,-0.003]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4851,0.003]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4852,245.8693]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4853,0.4542819]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4854,-2.860677]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4865,3.8]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4866,4.075]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4867,3.733333]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4868,4.166667]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4869,4.716667]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4870,6.858333]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4871,5.908333]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4872,6.5]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4855,3.366667]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4856,-0.0035]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4857,0.06]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4858,245.6645]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4859,0.03101373]
["2023-02-09T04:20:00.000000000","2023-02-09T12:20:00.000000000",4860,0.0]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4867,3.458333]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4868,3.9]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4869,4.6]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4870,6.65]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4871,5.716667]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4872,6.2]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4855,3.2]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4856,-0.004]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4857,0.06]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4858,245.5452]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4859,0.03099022]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4860,0.0]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4862,0.0]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4863,0.0]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4864,5.116666]
["2023-02-09T04:33:00.000000000","2023-02-09T12:33:00.000000000",4861,-2.217727]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4849,2.8]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4850,-0.002]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4851,0.003]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4852,245.7785]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4853,0.45411]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4854,-2.93368]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4865,3.75]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4866,4.008333]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4867,3.691667]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4868,4.2]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4869,4.916667]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4870,6.766666]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4871,5.875]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4872,6.366667]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4855,3.2]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4856,-0.0035]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4857,0.06]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4858,245.5539]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4859,0.03096828]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4860,0.0]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4862,0.0]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4863,0.0]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4864,5.258334]
["2023-02-09T04:34:00.000000000","2023-02-09T12:34:00.000000000",4861,-1.927645]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4849,2.8]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4850,-0.0015]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4851,0.003]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4852,245.7701]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4853,0.4544241]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4854,-2.786634]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4865,3.808333]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4866,4.158333]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4867,3.758333]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4868,4.291667]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4869,4.958333]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4870,6.891666]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4871,5.966667]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4872,6.491666]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4855,3.2]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4856,-0.00375]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4857,0.06]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4858,245.5438]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4859,0.03101642]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4860,0.0]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4862,0.0]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4863,0.0]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4864,5.258334]
["2023-02-09T04:35:00.000000000","2023-02-09T12:35:00.000000000",4861,-1.90893]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4849,2.8]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4850,-0.00225]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4851,0.003]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4852,245.8036]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4853,0.4543763]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4854,-2.93368]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4865,3.9]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4866,4.191667]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4867,3.816667]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4868,4.35]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4869,5.183333]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4870,6.983333]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4871,6.008333]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4872,6.55]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4855,3.2]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4856,-0.0035]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4857,0.06]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4858,245.5879]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4859,0.03093156]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4860,0.0]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4862,0.0]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4863,0.0]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4864,5.4]
["2023-02-09T04:36:00.000000000","2023-02-09T12:36:00.000000000",4861,-1.75921]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4849,2.8]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4850,-0.00275]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4851,0.003]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4852,245.7883]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4853,0.4540113]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4854,-2.86002]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4865,3.766666]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4866,4.175]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4867,3.75]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4868,4.291667]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4869,4.9]
["2023-02-09T04:37:00.000000000","2023-02-09T12:37:00.000000000",4870,6.858333]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4849,2.8]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4850,-0.001]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4851,0.003]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4852,245.9991]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4853,0.4544456]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4854,-2.786581]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4865,3.533333]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4866,3.925]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4867,3.458333]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4868,3.941667]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4869,4.416667]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4870,6.708333]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4871,5.641666]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4872,6.325]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4855,3.0]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4856,-0.00375]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4857,0.06]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4858,245.779]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4859,0.03096987]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4860,0.0]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4862,0.0]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4863,0.0]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4864,5.225]
["2023-02-09T04:50:00.000000000","2023-02-09T12:50:00.000000000",4861,-2.105437]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4849,2.8]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4850,-0.002]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4851,0.003]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4852,245.9959]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4853,0.4541234]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4854,-2.933131]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4865,3.525]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4866,3.966666]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4867,3.458333]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4868,3.975]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4869,4.416667]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4870,6.65]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4871,5.633333]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4872,6.375]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4855,3.0]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4856,-0.00325]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4857,0.06]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4858,245.7706]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4859,0.03099585]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4860,0.0]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4862,0.0]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4863,0.0]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4864,5.091667]
["2023-02-09T04:51:00.000000000","2023-02-09T12:51:00.000000000",4861,-2.124152]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4849,2.783333]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4850,-0.0015]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4851,0.003]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4852,245.9622]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4853,0.4543235]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4854,-2.785977]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4865,3.55]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4866,4.066667]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4867,3.5]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4868,4.058333]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4869,4.358333]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4870,6.683333]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4871,5.691667]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4872,6.466667]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4855,3.0]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4856,-0.0035]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4857,0.06]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4858,245.7411]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4859,0.03097002]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4860,0.0]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4862,0.0]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4863,0.0]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4864,5.083333]
["2023-02-09T04:52:00.000000000","2023-02-09T12:52:00.000000000",4861,-2.105438]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4849,2.783333]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4850,-0.00125]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4851,0.003]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4852,246.0095]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4853,0.4542506]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4854,-2.860007]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4865,3.55]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4866,4.0]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4867,3.45]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4868,3.966666]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4869,4.25]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4870,6.633333]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4871,5.7]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4872,6.449999]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4855,3.0]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4856,-0.004]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4857,0.06]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4858,245.7958]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4859,0.03098613]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4860,0.0]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4862,0.0]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4863,0.0]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4864,5.1]
["2023-02-09T04:53:00.000000000","2023-02-09T12:53:00.000000000",4861,-2.13351]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4849,2.783333]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4850,-0.001]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4851,0.003]
["2023-02-09T04:54:00.000000000","2023-02-09T12:54:00.000000000",4852,245.9549]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4857,0.06]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4858,245.3729]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4859,0.0309434]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4860,0.0]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4862,0.0]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4863,0.0]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4864,5.533333]
["2023-02-09T05:06:00.000000000","2023-02-09T13:06:00.000000000",4861,-1.974432]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4849,2.6]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4850,-0.00225]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4851,0.003]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4852,245.5731]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4853,0.4536231]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4854,-2.786775]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4865,4.7]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4866,5.166667]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4867,4.808333]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4868,5.333333]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4869,5.641666]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4870,7.533333]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4871,6.691666]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4872,7.425]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4855,3.0]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4856,-0.00375]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4857,0.06]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4858,245.3507]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4859,0.03089234]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4860,0.0]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4862,0.0]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4863,0.0]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4864,5.533333]
["2023-02-09T05:07:00.000000000","2023-02-09T13:07:00.000000000",4861,-2.05865]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4849,2.6]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4850,-0.002]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4851,0.003]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4852,245.5379]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4853,0.453733]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4854,-2.859977]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4865,4.725]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4866,5.175]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4867,4.85]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4868,5.35]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4869,5.533333]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4870,7.558333]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4871,6.7]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4872,7.425]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4855,3.0]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4856,-0.0035]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4857,0.06]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4858,245.3163]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4859,0.03090118]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4860,0.0]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4862,0.0]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4863,0.0]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4864,5.491666]
["2023-02-09T05:08:00.000000000","2023-02-09T13:08:00.000000000",4861,-2.124152]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4849,2.6]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4850,-0.00225]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4851,0.003]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4852,245.4933]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4853,0.4538034]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4854,-2.786468]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4865,4.675]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4866,5.108333]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4867,4.783333]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4868,5.25]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4869,5.375]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4870,7.5]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4871,6.666667]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4872,7.375]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4855,3.0]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4856,-0.0035]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4857,0.06]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4858,245.2753]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4859,0.03096543]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4860,0.0]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4862,0.0]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4863,0.0]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4864,5.408333]
["2023-02-09T05:09:00.000000000","2023-02-09T13:09:00.000000000",4861,-2.28323]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4849,2.6]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4850,-0.002]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4851,0.003]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4852,245.4999]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4853,0.4534089]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4854,-2.859638]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4865,4.708333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4866,5.133333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4867,4.816667]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4868,5.275]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4869,5.458333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4870,7.525]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4871,6.716667]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4872,7.383333]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4855,3.0]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4856,-0.00425]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4857,0.06]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4858,245.2733]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4859,0.03097384]
["2023-02-09T05:10:00.000000000","2023-02-09T13:10:00.000000000",4860,0.0]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4867,5.566666]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4868,6.058333]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4869,6.716667]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4870,8.025]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4871,7.2]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4872,7.783333]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4855,2.8]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4856,-0.0035]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4857,0.06]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4858,245.1828]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4859,0.03096117]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4860,0.0]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4862,0.0]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4863,0.0]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4864,5.791667]
["2023-02-09T05:23:00.000000000","2023-02-09T13:23:00.000000000",4861,-1.740495]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4849,2.566667]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4850,-0.0015]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4851,0.003]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4852,245.3531]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4853,0.4532536]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4854,-2.859789]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4865,5.308333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4866,5.708333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4867,5.541666]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4868,6.058333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4869,6.641666]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4870,7.958333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4871,7.158333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4872,7.758333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4855,2.8]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4856,-0.0035]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4857,0.06]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4858,245.133]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4859,0.03087099]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4860,0.0]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4862,0.0]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4863,0.0]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4864,5.733333]
["2023-02-09T05:24:00.000000000","2023-02-09T13:24:00.000000000",4861,-1.83407]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4849,2.533334]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4850,-0.0025]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4851,0.003]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4852,245.4147]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4853,0.4537249]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4854,-3.006702]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4865,5.291667]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4866,5.7]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4867,5.55]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4868,6.05]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4869,6.6]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4870,7.949999]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4871,7.116666]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4872,7.716667]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4855,2.8]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4856,-0.0035]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4857,0.06]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4858,245.1943]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4859,0.03093568]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4860,0.0]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4862,0.0]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4863,0.0]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4864,5.708333]
["2023-02-09T05:25:00.000000000","2023-02-09T13:25:00.000000000",4861,-1.90893]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4849,2.55]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4850,-0.003]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4851,0.003]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4852,245.4678]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4853,0.4540284]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4854,-2.786523]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4865,5.341667]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4866,5.758333]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4867,5.625]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4868,6.108333]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4869,6.699999]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4870,8.033334]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4871,7.191666]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4872,7.758333]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4855,2.8]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4856,-0.004]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4857,0.06]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4858,245.2524]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4859,0.03090423]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4860,0.0]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4862,0.0]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4863,0.0]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4864,5.833333]
["2023-02-09T05:26:00.000000000","2023-02-09T13:26:00.000000000",4861,-1.843428]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4849,2.483333]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4850,-0.003]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4851,0.003]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4852,245.4554]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4853,0.4536247]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4854,-2.933074]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4865,5.358333]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4866,5.75]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4867,5.591667]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4868,6.116666]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4869,6.775]
["2023-02-09T05:27:00.000000000","2023-02-09T13:27:00.000000000",4870,8.0]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4849,2.6]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4850,-0.003]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4851,0.003]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4852,245.4898]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4853,0.4539395]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4854,-2.78621]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4865,5.291667]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4866,5.675]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4867,5.574999]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4868,6.066666]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4869,6.716667]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4870,7.908333]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4871,7.108333]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4872,7.666667]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4855,2.883333]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4856,-0.00325]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4857,0.06]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4858,245.2633]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4859,0.03091024]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4860,0.0]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4862,0.0]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4863,0.0]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4864,5.5]
["2023-02-09T05:40:00.000000000","2023-02-09T13:40:00.000000000",4861,-2.105437]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4849,2.65]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4850,-0.003]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4851,0.003]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4852,245.4706]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4853,0.4534239]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4854,-2.932555]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4865,5.3]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4866,5.666667]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4867,5.55]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4868,6.0]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4869,6.625]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4870,7.866667]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4871,7.083333]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4872,7.633333]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4855,2.966666]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4856,-0.003]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4857,0.06]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4858,245.252]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4859,0.03093552]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4860,0.0]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4862,0.0]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4863,0.0]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4864,5.449999]
["2023-02-09T05:41:00.000000000","2023-02-09T13:41:00.000000000",4861,-2.20837]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4849,2.783333]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4850,-0.003]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4851,0.003]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4852,245.4628]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4853,0.4537812]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4854,-3.006272]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4865,5.3]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4866,5.683333]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4867,5.566666]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4868,6.041666]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4869,6.7]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4870,7.891666]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4871,7.116666]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4872,7.658333]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4855,3.0]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4856,-0.00325]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4857,0.06]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4858,245.2452]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4859,0.03096183]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4860,0.0]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4862,0.0]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4863,0.0]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4864,5.408333]
["2023-02-09T05:42:00.000000000","2023-02-09T13:42:00.000000000",4861,-2.217727]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4849,2.8]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4850,-0.003]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4851,0.003]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4852,245.4601]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4853,0.4537414]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4854,-2.859198]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4865,5.291667]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4866,5.666667]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4867,5.525]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4868,6.058333]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4869,6.683333]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4870,7.866667]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4871,7.091667]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4872,7.641666]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4855,3.0]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4856,-0.003]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4857,0.06]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4858,245.2389]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4859,0.03093529]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4860,0.0]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4862,0.0]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4863,0.0]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4864,5.391666]
["2023-02-09T05:43:00.000000000","2023-02-09T13:43:00.000000000",4861,-2.2458]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4849,2.85]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4850,-0.00275]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4851,0.003]
["2023-02-09T05:44:00.000000000","2023-02-09T13:44:00.000000000",4852,245.3974]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4857,0.06]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4858,245.1461]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4859,0.03091507]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4860,0.0]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4862,0.0]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4863,0.0]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4864,5.191667]
["2023-02-09T05:56:00.000000000","2023-02-09T13:56:00.000000000",4861,-2.09608]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4849,6.916667]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4850,-0.003]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4851,0.003]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4852,245.2841]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4853,0.4537565]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4854,-2.859835]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4865,5.416667]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4866,5.783333]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4867,5.716667]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4868,6.2]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4869,6.9]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4870,7.733334]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4871,7.008333]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4872,7.558333]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4855,5.433333]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4856,-0.00325]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4857,0.06]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4858,245.0698]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4859,0.03094546]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4860,0.0]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4862,0.0]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4863,0.0]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4864,5.083333]
["2023-02-09T05:57:00.000000000","2023-02-09T13:57:00.000000000",4861,-2.217727]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4849,7.65]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4850,-0.003]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4851,0.003]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4852,245.3]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4853,0.4535395]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4854,-2.933924]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4865,5.358333]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4866,5.7]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4867,5.658333]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4868,6.15]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4869,6.908333]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4870,7.716667]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4871,7.016666]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4872,7.5]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4855,5.6]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4856,-0.00325]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4857,0.06]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4858,245.0721]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4859,0.03087289]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4860,0.0]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4862,0.0]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4863,0.0]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4864,5.025]
["2023-02-09T05:58:00.000000000","2023-02-09T13:58:00.000000000",4861,-2.32066]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4849,8.566667]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4850,-0.00225]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4851,0.003]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4852,245.2891]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4853,0.4536264]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4854,-2.786929]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4865,5.35]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4866,5.716667]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4867,5.65]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4868,6.158333]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4869,6.866667]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4870,7.708333]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4871,6.983333]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4872,7.491666]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4855,5.783333]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4856,-0.003]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4857,0.06]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4858,245.066]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4859,0.03095048]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4860,0.0]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4862,0.0]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4863,0.0]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4864,5.05]
["2023-02-09T05:59:00.000000000","2023-02-09T13:59:00.000000000",4861,-2.311302]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4849,9.65]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4850,-0.00275]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4851,0.003]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4852,245.3207]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4853,0.4534943]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4854,-2.860485]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4865,5.3]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4866,5.691667]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4867,5.616666]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4868,6.108333]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4869,6.833333]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4870,7.691667]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4871,6.966667]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4872,7.449999]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4855,5.966667]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4856,-0.003]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4857,0.06]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4858,245.0979]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4859,0.03090782]
["2023-02-09T06:00:00.000000000","2023-02-09T14:00:00.000000000",4860,0.0]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4867,5.266667]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4868,5.775]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4869,6.375]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4870,7.441666]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4871,6.691666]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4872,7.241667]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4855,14.9]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4856,-0.003]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4857,0.06]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4858,245.0143]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4859,0.03092957]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4860,0.0]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4862,0.136612]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4863,0.1664851]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4864,4.941667]
["2023-02-09T06:13:00.000000000","2023-02-09T14:13:00.000000000",4861,-2.039935]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4849,149.3167]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4850,-0.00225]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4851,0.005249999]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4852,245.2049]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4853,0.4528019]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4854,-2.859536]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4865,4.841667]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4866,5.241667]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4867,5.1]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4868,5.608333]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4869,6.091667]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4870,7.3]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4871,6.566666]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4872,7.15]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4855,14.81667]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4856,-0.002]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4857,0.06]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4858,244.9772]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4859,0.03092804]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4860,0.0]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4862,0.1821494]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4863,0.1816201]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4864,4.833333]
["2023-02-09T06:14:00.000000000","2023-02-09T14:14:00.000000000",4861,-2.105437]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4849,171.85]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4850,-0.00275]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4851,0.006]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4852,245.216]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4853,0.4531414]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4854,-2.933304]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4865,4.808333]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4866,5.183333]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4867,5.016666]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4868,5.491666]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4869,6.0]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4870,7.283333]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4871,6.525]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4872,7.15]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4855,16.03333]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4856,0.0]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4857,0.06]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4858,244.9828]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4859,0.03092494]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4860,0.0]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4862,0.2884032]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4863,0.2572951]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4864,4.841667]
["2023-02-09T06:15:00.000000000","2023-02-09T14:15:00.000000000",4861,-2.086722]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4849,192.8667]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4850,-0.002]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4851,0.006]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4852,245.2068]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4853,0.4526859]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4854,-2.859637]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4865,4.733334]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4866,5.116666]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4867,4.916667]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4868,5.441666]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4869,5.933333]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4870,7.275]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4871,6.525]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4872,7.074999]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4855,18.86667]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4856,0.0]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4857,0.06]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4858,244.9787]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4859,0.03086151]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4860,0.0]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4862,0.3642987]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4863,0.3632401]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4864,4.875]
["2023-02-09T06:16:00.000000000","2023-02-09T14:16:00.000000000",4861,-2.002505]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4849,212.2]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4850,-0.00275]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4851,0.006]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4852,245.1952]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4853,0.4528801]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4854,-2.860117]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4865,4.733333]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4866,5.058333]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4867,4.975]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4868,5.458333]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4869,6.066666]
["2023-02-09T06:17:00.000000000","2023-02-09T14:17:00.000000000",4870,7.3]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4849,304.5]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4850,-0.00275]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4851,0.024]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4852,245.4182]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4853,0.4548925]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4854,-3.007165]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4865,3.825]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4866,4.208333]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4867,3.925]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4868,4.416667]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4869,5.05]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4870,6.7]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4871,5.775]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4872,6.441666]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4855,41.26667]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4856,0.03075]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4857,0.06]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4858,245.1853]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4859,0.03087348]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4860,0.0]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4862,3.945405]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4863,3.917393]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4864,4.191667]
["2023-02-09T06:30:00.000000000","2023-02-09T14:30:00.000000000",4861,1.38491]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4849,323.2]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4850,-0.00225]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4851,0.024]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4852,245.3996]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4853,0.4550165]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4854,-3.007267]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4865,3.716666]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4866,4.116666]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4867,3.841666]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4868,4.333333]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4869,4.841667]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4870,6.591667]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4871,5.733334]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4872,6.4]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4855,41.45]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4856,0.03425]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4857,0.06]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4858,245.1695]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4859,0.03081862]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4860,0.0]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4862,4.406513]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4863,4.375527]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4864,4.191667]
["2023-02-09T06:31:00.000000000","2023-02-09T14:31:00.000000000",4861,1.8715]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4849,335.45]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4850,-0.003]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4851,0.024]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4852,245.3413]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4853,0.4551594]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4854,-3.007181]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4865,3.816667]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4866,4.166667]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4867,3.941667]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4868,4.408333]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4869,4.958333]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4870,6.7]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4871,5.8]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4872,6.441666]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4855,43.63333]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4856,0.0385]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4857,0.06]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4858,245.1183]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4859,0.03075913]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4860,0.0]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4862,4.927603]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4863,4.832776]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4864,4.341667]
["2023-02-09T06:32:00.000000000","2023-02-09T14:32:00.000000000",4861,2.498452]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4849,344.95]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4850,-0.003]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4851,0.02175]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4852,245.3282]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4853,0.4556552]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4854,-3.153916]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4865,3.75]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4866,4.175]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4867,3.891666]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4868,4.383333]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4869,4.925]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4870,6.675]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4871,5.775]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4872,6.4]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4855,44.4]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4856,0.043]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4857,0.06]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4858,245.0993]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4859,0.03085507]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4860,0.0]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4862,5.418741]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4863,5.350864]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4864,4.366667]
["2023-02-09T06:33:00.000000000","2023-02-09T14:33:00.000000000",4861,3.059902]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4849,339.6]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4850,-0.003]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4851,0.025]
["2023-02-09T06:34:00.000000000","2023-02-09T14:34:00.000000000",4852,245.3807]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4857,0.06]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4858,244.9254]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4859,0.03057388]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4860,0.0]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4862,13.3374]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4863,13.20212]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4864,4.383333]
["2023-02-09T06:46:00.000000000","2023-02-09T14:46:00.000000000",4861,11.39743]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4849,393.95]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4850,-0.00175]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4851,0.021]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4852,245.1199]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4853,0.4566681]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4854,-3.005979]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4865,4.383333]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4866,4.758334]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4867,4.516666]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4868,4.991666]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4869,5.616666]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4870,7.166667]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4871,6.35]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4872,6.983333]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4855,394.1667]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4856,0.007999999]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4857,0.06]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4858,244.8916]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4859,0.03063182]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4860,0.0]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4862,13.96618]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4863,13.78147]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4864,4.416667]
["2023-02-09T06:47:00.000000000","2023-02-09T14:47:00.000000000",4861,12.18346]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4849,395.2]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4850,-0.00225]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4851,0.021]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4852,245.1425]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4853,0.4564939]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4854,-3.006145]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4865,4.541667]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4866,4.883333]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4867,4.7]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4868,5.166667]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4869,5.9]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4870,7.333333]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4871,6.5]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4872,7.083333]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4855,388.75]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4856,0.016]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4857,0.06]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4858,244.9158]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4859,0.03062315]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4860,0.0]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4862,14.61006]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4863,14.43653]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4864,4.491666]
["2023-02-09T06:48:00.000000000","2023-02-09T14:48:00.000000000",4861,13.00692]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4849,396.5]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4850,-0.0015]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4851,0.021]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4852,245.1056]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4853,0.4560718]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4854,-3.006083]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4865,4.566667]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4866,4.933333]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4867,4.766667]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4868,5.233334]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4869,6.033333]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4870,7.35]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4871,6.541666]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4872,7.074999]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4855,396.7]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4856,0.007749999]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4857,0.06]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4858,244.8755]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4859,0.03063866]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4860,0.0]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4862,15.17776]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4863,15.03104]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4864,4.491666]
["2023-02-09T06:49:00.000000000","2023-02-09T14:49:00.000000000",4861,13.69938]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4849,397.7]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4850,-0.002]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4851,0.021]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4852,245.0798]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4853,0.4562712]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4854,-3.079316]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4865,4.608333]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4866,4.991666]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4867,4.825]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4868,5.308333]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4869,6.1]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4870,7.391666]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4871,6.6]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4872,7.141666]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4855,398.05]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4856,0.006999999]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4857,0.06]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4858,244.8602]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4859,0.03059402]
["2023-02-09T06:50:00.000000000","2023-02-09T14:50:00.000000000",4860,0.0]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4867,5.933333]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4868,6.183333]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4869,6.508333]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4870,7.133333]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4871,8.008333]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4872,7.091667]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4855,392.6167]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4856,0.19375]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4857,0.06]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4858,244.6467]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4859,0.2506852]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4860,58.20224]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4862,25.38933]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4863,117.0078]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4864,4.666667]
["2023-02-09T07:03:00.000000000","2023-02-09T15:03:00.000000000",4861,123.8091]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4849,379.8167]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4850,-0.00125]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4851,0.22675]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4852,244.6471]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4853,0.7543039]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4854,57.3304]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4865,6.108333]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4866,5.725]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4867,6.1]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4868,6.333333]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4869,6.691666]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4870,7.508333]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4871,8.191667]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4872,7.574999]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4855,274.2333]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4856,0.46825]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4857,0.06]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4858,244.71]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4859,0.3711571]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4860,84.94296]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4862,29.82655]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4863,126.6972]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4864,4.775]
["2023-02-09T07:04:00.000000000","2023-02-09T15:04:00.000000000",4861,138.8279]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4849,369.7167]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4850,-0.0015]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4851,0.37775]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4852,244.8054]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4853,0.8099629]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4854,106.7452]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4865,6.2]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4866,5.941666]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4867,6.208333]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4868,6.441666]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4869,6.766666]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4870,7.783333]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4871,8.325]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4872,7.9]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4855,196.2333]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4856,0.86025]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4857,0.06]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4858,244.8796]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4859,0.6084003]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4860,149.0024]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4862,41.01814]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4863,133.7059]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4864,4.733334]
["2023-02-09T07:05:00.000000000","2023-02-09T15:05:00.000000000",4861,154.9415]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4849,351.55]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4850,-0.0007499999]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4851,0.67875]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4852,245.0809]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4853,1.055072]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4854,203.0117]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4865,6.291667]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4866,6.108333]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4867,6.291667]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4868,6.5]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4869,6.775]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4870,8.099999]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4871,8.400001]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4872,8.175]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4855,195.9]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4856,0.914]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4857,0.06]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4858,244.9056]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4859,0.6430732]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4860,158.3924]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4862,59.47419]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4863,138.928]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4864,4.608333]
["2023-02-09T07:06:00.000000000","2023-02-09T15:06:00.000000000",4861,162.259]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4849,336.6167]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4850,-0.0015]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4851,0.90675]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4852,245.299]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4853,1.278183]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4854,272.0358]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4865,6.333333]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4866,6.241667]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4867,6.3]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4868,6.533333]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4869,6.783333]
["2023-02-09T07:07:00.000000000","2023-02-09T15:07:00.000000000",4870,8.358334]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4849,388.3]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4850,-0.00125]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4851,1.16075]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4852,245.5822]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4853,1.828186]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4854,414.6955]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4865,7.175]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4866,7.366667]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4867,7.108333]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4868,7.266666]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4869,7.458333]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4870,9.691667]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4871,9.441667]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4872,9.974999]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4855,391.0333]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4856,1.37875]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4857,0.06]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4858,245.8103]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4859,2.109755]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4860,519.1902]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4862,183.4449]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4863,181.0798]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4864,4.633333]
["2023-02-09T07:20:00.000000000","2023-02-09T15:20:00.000000000",4861,201.1769]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4849,389.55]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4850,-0.001]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4851,1.098]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4852,245.4955]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4853,1.72732]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4854,392.1918]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4865,7.416667]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4866,7.458333]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4867,7.341667]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4868,7.266666]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4869,7.708333]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4870,9.883333]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4871,9.65]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4872,10.1]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4855,393.7166]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4856,1.40225]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4857,0.06]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4858,245.8151]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4859,2.172311]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4860,534.4384]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4862,194.4984]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4863,191.9745]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4864,4.741667]
["2023-02-09T07:21:00.000000000","2023-02-09T15:21:00.000000000",4861,215.5594]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4849,394.45]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4850,-0.001]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4851,1.112]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4852,245.4876]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4853,1.776398]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4854,403.0482]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4865,7.6]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4866,7.391666]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4867,7.375]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4868,7.208333]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4869,7.983333]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4870,10.04167]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4871,9.941667]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4872,10.09167]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4855,399.6833]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4856,1.39625]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4857,0.06]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4858,245.8152]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4859,2.212898]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4860,543.8224]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4862,205.4105]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4863,202.9401]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4864,4.875]
["2023-02-09T07:22:00.000000000","2023-02-09T15:22:00.000000000",4861,227.0691]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4849,394.5333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4850,-0.0007499999]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4851,0.9819999]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4852,245.3826]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4853,1.585042]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4854,353.3268]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4865,7.533333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4866,7.383333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4867,7.25]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4868,7.333333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4869,8.133333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4870,10.05833]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4871,10.04167]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4872,10.00833]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4855,411.5333]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4856,1.1995]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4857,0.06]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4858,245.646]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4859,1.948198]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4860,478.5818]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4862,217.9249]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4863,215.7594]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4864,4.891667]
["2023-02-09T07:23:00.000000000","2023-02-09T15:23:00.000000000",4861,231.9256]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4849,403.6167]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4850,-0.001]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4851,0.95475]
["2023-02-09T07:24:00.000000000","2023-02-09T15:24:00.000000000",4852,245.6977]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4857,0.06]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4858,247.5789]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4859,3.462948]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4860,859.3532]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4862,289.4157]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4863,286.2174]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4864,5.466667]
["2023-02-09T07:36:00.000000000","2023-02-09T15:36:00.000000000",4861,305.3165]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4849,403.15]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4850,-0.0007499999]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4851,1.81525]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4852,247.1542]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4853,2.900682]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4854,691.7015]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4865,10.26667]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4866,9.908334]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4867,9.825]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4868,9.875]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4869,10.575]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4870,12.475]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4871,12.56667]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4872,12.79167]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4855,388.55]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4856,2.295]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4857,0.06]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4858,247.5795]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4859,3.509032]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4860,870.3951]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4862,292.7877]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4863,290.4333]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4864,5.466667]
["2023-02-09T07:37:00.000000000","2023-02-09T15:37:00.000000000",4861,313.7663]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4849,398.6167]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4850,-0.00125]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4851,1.899]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4852,247.2081]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4853,2.99533]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4854,717.198]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4865,10.21667]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4866,9.908334]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4867,9.8]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4868,10.125]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4869,10.725]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4870,12.575]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4871,12.70833]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4872,12.66667]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4855,394.2666]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4856,2.121]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4857,0.06]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4858,247.4155]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4859,3.291009]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4860,815.8936]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4862,300.8368]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4863,298.5095]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4864,5.433333]
["2023-02-09T07:38:00.000000000","2023-02-09T15:38:00.000000000",4861,324.724]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4849,404.7666]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4850,-0.002]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4851,1.91425]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4852,247.2789]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4853,3.059]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4854,734.7827]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4865,10.225]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4866,10.23333]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4867,10.15]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4868,10.45833]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4869,10.99167]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4870,12.58333]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4871,12.95833]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4872,12.81667]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4855,410.0667]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4856,1.9835]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4857,0.06]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4858,247.3833]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4859,3.208675]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4860,795.9996]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4862,315.8546]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4863,313.9344]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4864,5.583333]
["2023-02-09T07:39:00.000000000","2023-02-09T15:39:00.000000000",4861,337.4127]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4849,405.6833]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4850,-0.002]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4851,1.964]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4852,247.3613]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4853,3.13676]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4854,754.5058]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4865,10.28333]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4866,10.5]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4867,10.41667]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4868,10.725]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4869,11.05833]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4870,12.425]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4871,12.96667]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4872,13.13333]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4855,410.4]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4856,1.951]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4857,0.06]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4858,247.3737]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4859,3.150491]
["2023-02-09T07:40:00.000000000","2023-02-09T15:40:00.000000000",4860,780.3806]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4867,13.25]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4868,12.45833]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4869,13.275]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4870,14.975]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4871,15.55833]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4872,15.80833]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4855,374.2]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4856,3.064]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4857,0.06]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4858,248.5078]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4859,4.603521]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4860,1147.163]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4862,391.666]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4863,389.0487]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4864,5.608333]
["2023-02-09T07:53:00.000000000","2023-02-09T15:53:00.000000000",4861,408.3519]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4849,371.0]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4850,-0.00175]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4851,2.05675]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4852,247.4078]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4853,2.993686]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4854,716.5215]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4865,13.225]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4866,12.03333]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4867,13.31667]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4868,12.65833]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4869,13.3]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4870,14.85]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4871,15.55833]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4872,15.24167]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4855,385.1833]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4856,3.1015]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4857,0.06]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4858,248.546]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4859,4.690292]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4860,1168.525]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4862,396.8495]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4863,394.0471]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4864,5.558333]
["2023-02-09T07:54:00.000000000","2023-02-09T15:54:00.000000000",4861,413.2927]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4849,363.0166]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4850,-0.00175]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4851,2.2545]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4852,247.58]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4853,3.207438]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4854,770.5574]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4865,13.475]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4866,12.38333]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4867,13.525]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4868,13.01667]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4869,13.45]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4870,15.05]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4871,15.75833]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4872,15.06667]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4855,383.3]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4856,3.1235]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4857,0.06]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4858,248.5919]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4859,4.70072]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4860,1170.887]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4862,401.8321]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4863,399.1483]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4864,5.558333]
["2023-02-09T07:55:00.000000000","2023-02-09T15:55:00.000000000",4861,418.0463]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4849,355.3667]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4850,-0.0015]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4851,2.6695]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4852,247.925]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4853,3.681712]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4854,892.3904]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4865,13.63333]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4866,12.675]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4867,13.64167]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4868,13.24167]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4869,13.56667]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4870,15.09167]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4871,15.9]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4872,15.34167]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4855,380.4333]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4856,2.94575]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4857,0.06]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4858,248.452]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4859,4.41014]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4860,1098.253]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4862,406.9056]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4863,404.2503]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4864,5.574999]
["2023-02-09T07:56:00.000000000","2023-02-09T15:56:00.000000000",4861,423.118]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4849,345.4833]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4850,-0.00225]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4851,3.23275]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4852,248.4046]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4853,4.346211]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4854,1063.068]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4865,13.76667]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4866,12.95]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4867,13.80833]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4868,13.45833]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4869,13.80833]
["2023-02-09T07:57:00.000000000","2023-02-09T15:57:00.000000000",4870,15.21667]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4849,382.7]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4850,-0.003]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4851,3.795]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4852,249.5237]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4853,5.630482]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4854,1389.502]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4865,14.36667]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4866,14.025]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4867,14.425]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4868,14.23333]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4869,14.4]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4870,15.81667]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4871,16.70833]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4872,16.73333]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4855,383.05]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4856,3.787]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4857,0.06]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4858,249.5687]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4859,5.672784]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4860,1419.724]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4862,480.482]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4863,478.3777]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4864,5.808333]
["2023-02-09T08:10:00.000000000","2023-02-09T16:10:00.000000000",4861,495.5732]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4849,383.35]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4850,-0.00275]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4851,3.8245]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4852,249.6192]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4853,5.682245]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4854,1403.488]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4865,14.13333]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4866,13.73333]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4867,14.1]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4868,13.80833]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4869,14.15]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4870,15.46667]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4871,16.475]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4872,16.36667]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4855,384.0166]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4856,3.84075]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4857,0.06]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4858,249.6556]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4859,5.704837]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4860,1428.216]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4862,484.4066]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4863,482.5202]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4864,5.716667]
["2023-02-09T08:11:00.000000000","2023-02-09T16:11:00.000000000",4861,499.2694]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4849,383.8]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4850,-0.00275]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4851,3.8625]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4852,249.6414]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4853,5.750306]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4854,1419.26]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4865,14.08333]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4866,13.71667]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4867,14.01667]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4868,13.75833]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4869,14.13333]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4870,15.44167]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4871,16.45833]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4872,16.35833]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4855,382.95]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4856,3.86725]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4857,0.06]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4858,249.6805]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4859,5.786066]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4860,1448.037]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4862,489.759]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4863,487.971]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4864,5.725]
["2023-02-09T08:12:00.000000000","2023-02-09T16:12:00.000000000",4861,504.6312]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4849,382.9833]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4850,-0.003]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4851,3.9025]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4852,249.618]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4853,5.801269]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4854,1431.762]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4865,14.36667]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4866,13.89167]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4867,14.35]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4868,14.00833]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4869,14.46667]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4870,15.725]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4871,16.75]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4872,16.6]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4855,383.8167]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4856,3.88525]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4857,0.06]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4858,249.6617]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4859,5.831352]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4860,1459.101]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4862,493.6578]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4863,492.021]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4864,5.85]
["2023-02-09T08:13:00.000000000","2023-02-09T16:13:00.000000000",4861,508.6269]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4849,383.0667]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4850,-0.00275]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4851,3.93575]
["2023-02-09T08:14:00.000000000","2023-02-09T16:14:00.000000000",4852,249.6907]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4857,0.06]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4858,249.8743]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4859,6.537205]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4860,1637.631]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4862,554.2662]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4863,553.5925]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4864,6.008333]
["2023-02-09T08:26:00.000000000","2023-02-09T16:26:00.000000000",4861,569.5255]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4849,378.7666]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4850,-0.003]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4851,4.464]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4852,249.9203]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4853,6.554879]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4854,1623.887]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4865,15.38333]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4866,14.88333]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4867,15.35833]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4868,15.0]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4869,15.575]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4870,16.61667]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4871,17.83333]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4872,17.71667]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4855,380.7333]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4856,4.436]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4857,0.06]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4858,249.9534]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4859,6.596479]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4860,1652.862]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4862,559.0981]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4863,558.595]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4864,6.016666]
["2023-02-09T08:27:00.000000000","2023-02-09T16:27:00.000000000",4861,574.4288]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4849,379.3667]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4850,-0.003]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4851,4.49475]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4852,250.0624]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4853,6.605731]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4854,1638.802]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4865,15.73333]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4866,15.175]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4867,15.73333]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4868,15.25833]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4869,15.80833]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4870,16.975]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4871,18.14167]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4872,17.91667]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4855,380.5833]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4856,4.47425]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4857,0.06]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4858,250.0966]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4859,6.646582]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4860,1666.2]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4862,564.4333]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4863,564.0228]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4864,6.083333]
["2023-02-09T08:28:00.000000000","2023-02-09T16:28:00.000000000",4861,579.8749]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4849,380.6167]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4850,-0.003]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4851,4.5155]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4852,250.1186]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4853,6.656301]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4854,1651.595]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4865,16.025]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4866,15.375]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4867,15.89167]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4868,15.44167]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4869,16.075]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4870,17.15]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4871,18.375]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4872,18.15]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4855,380.7167]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4856,4.50225]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4857,0.06]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4858,250.1529]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4859,6.69558]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4860,1678.689]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4862,569.229]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4863,568.642]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4864,6.183333]
["2023-02-09T08:29:00.000000000","2023-02-09T16:29:00.000000000",4861,584.5723]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4849,378.85]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4850,-0.003]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4851,4.572]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4852,250.2368]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4853,6.69584]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4854,1662.234]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4865,16.225]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4866,15.575]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4867,16.11667]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4868,15.575]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4869,16.15]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4870,17.28333]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4871,18.60833]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4872,18.36667]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4855,380.4167]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4856,4.501]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4857,0.06]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4858,250.247]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4859,6.724874]
["2023-02-09T08:30:00.000000000","2023-02-09T16:30:00.000000000",4860,1687.027]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4867,17.45833]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4868,17.225]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4869,17.21667]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4870,17.86667]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4871,19.58333]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4872,19.65833]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4855,378.6333]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4856,5.00325]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4857,0.06]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4858,250.5269]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4859,7.386229]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4860,1854.816]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4862,629.4295]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4863,629.4129]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4864,6.483333]
["2023-02-09T08:43:00.000000000","2023-02-09T16:43:00.000000000",4861,645.8266]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4849,377.3]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4850,-0.003]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4851,5.058]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4852,250.4737]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4853,7.38229]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4854,1836.825]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4865,17.475]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4866,16.94167]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4867,17.76667]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4868,17.55]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4869,17.45833]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4870,17.95833]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4871,19.775]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4872,19.80833]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4855,378.2166]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4856,5.04775]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4857,0.06]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4858,250.5307]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4859,7.436065]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4860,1867.813]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4862,633.5117]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4863,633.7744]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4864,6.4]
["2023-02-09T08:44:00.000000000","2023-02-09T16:44:00.000000000",4861,649.9345]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4849,377.9]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4850,-0.003]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4851,5.08225]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4852,250.3887]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4853,7.42909]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4854,1847.455]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4865,17.65]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4866,16.9]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4867,17.875]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4868,17.43333]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4869,17.71667]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4870,18.225]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4871,19.90833]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4872,19.775]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4855,378.5]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4856,5.0715]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4857,0.06]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4858,250.4415]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4859,7.482399]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4860,1878.144]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4862,637.2529]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4863,637.7103]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4864,6.475]
["2023-02-09T08:45:00.000000000","2023-02-09T16:45:00.000000000",4861,653.8834]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4849,376.0333]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4850,-0.003]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4851,5.12825]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4852,250.3968]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4853,7.454924]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4854,1853.878]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4865,18.1]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4866,17.425]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4867,18.28333]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4868,17.84167]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4869,17.89167]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4870,18.575]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4871,20.35833]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4872,20.23333]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4855,378.2333]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4856,5.09225]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4857,0.06]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4858,250.4485]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4859,7.507661]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4860,1885.417]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4862,640.8748]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4863,641.3356]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4864,6.616666]
["2023-02-09T08:46:00.000000000","2023-02-09T16:46:00.000000000",4861,657.2521]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4849,376.4167]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4850,-0.003]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4851,5.15525]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4852,250.3989]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4853,7.500675]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4854,1865.519]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4865,18.09167]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4866,17.325]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4867,18.15]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4868,17.60833]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4869,18.00833]
["2023-02-09T08:47:00.000000000","2023-02-09T16:47:00.000000000",4870,18.69167]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4849,375.9667]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4850,-0.003]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4851,5.62175]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4852,251.1673]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4853,8.14817]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4854,2034.96]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4865,18.01667]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4866,17.23333]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4867,17.73333]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4868,17.05833]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4869,18.18333]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4870,19.125]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4871,20.6]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4872,20.16667]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4855,377.2167]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4856,5.55275]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4857,0.06]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4858,251.1993]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4859,8.141137]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4860,2050.654]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4862,698.2126]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4863,698.8477]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4864,6.633333]
["2023-02-09T09:00:00.000000000","2023-02-09T17:00:00.000000000",4861,715.4651]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4849,374.2833]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4850,-0.003]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4851,5.67725]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4852,251.1531]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4853,8.189506]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4854,2045.86]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4865,18.1]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4866,17.39167]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4867,17.925]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4868,17.25]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4869,18.2]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4870,19.31667]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4871,20.64167]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4872,20.3]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4855,377.1167]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4856,5.58425]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4857,0.06]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4858,251.1267]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4859,8.119498]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4860,2042.558]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4862,702.8072]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4863,703.4549]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4864,6.733334]
["2023-02-09T09:01:00.000000000","2023-02-09T17:01:00.000000000",4861,719.835]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4849,374.4667]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4850,-0.003]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4851,5.7065]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4852,251.0483]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4853,8.236781]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4854,2056.397]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4865,18.24167]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4866,17.53333]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4867,18.13333]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4868,17.44167]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4869,18.275]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4870,19.325]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4871,20.71667]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4872,20.575]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4855,376.5]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4856,5.62775]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4857,0.06]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4858,251.0709]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4859,8.232151]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4860,2073.192]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4862,706.5576]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4863,707.4287]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4864,6.691667]
["2023-02-09T09:02:00.000000000","2023-02-09T17:02:00.000000000",4861,723.8026]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4849,374.8]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4850,-0.003]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4851,5.72575]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4852,250.9308]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4853,8.275707]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4854,2065.726]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4865,18.64167]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4866,17.88333]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4867,18.575]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4868,17.625]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4869,18.98333]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4870,19.89167]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4871,21.28333]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4872,20.94167]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4855,376.8167]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4856,5.64]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4857,0.06]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4858,250.9592]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4859,8.265999]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4860,2080.069]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4862,710.6425]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4863,711.3212]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4864,6.891666]
["2023-02-09T09:03:00.000000000","2023-02-09T17:03:00.000000000",4861,728.0977]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4849,374.8667]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4850,-0.003]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4851,5.74975]
["2023-02-09T09:04:00.000000000","2023-02-09T17:04:00.000000000",4852,250.9673]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4857,0.06]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4858,251.5599]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4859,8.784236]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4860,2217.164]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4862,759.5089]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4863,760.8453]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4864,7.183333]
["2023-02-09T09:16:00.000000000","2023-02-09T17:16:00.000000000",4861,778.3942]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4849,375.5166]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4850,-0.00325]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4851,6.11925]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4852,251.641]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4853,8.834763]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4854,2212.106]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4865,19.675]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4866,18.56667]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4867,19.41667]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4868,18.41667]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4869,19.65833]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4870,20.39167]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4871,22.19167]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4872,21.525]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4855,374.6667]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4856,6.0795]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4857,0.06]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4858,251.6676]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4859,8.823483]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4860,2227.389]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4862,763.7169]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4863,765.0967]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4864,7.074999]
["2023-02-09T09:17:00.000000000","2023-02-09T17:17:00.000000000",4861,782.6052]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4849,371.8833]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4850,-0.003]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4851,6.1995]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4852,251.7237]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4853,8.863194]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4854,2219.847]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4865,20.25]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4866,19.125]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4867,20.05]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4868,19.01667]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4869,20.19167]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4870,20.95]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4871,22.78333]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4872,22.05]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4855,373.85]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4856,6.11625]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4857,0.06]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4858,251.7537]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4859,8.85255]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4860,2234.75]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4862,767.7421]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4863,769.5175]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4864,7.3]
["2023-02-09T09:18:00.000000000","2023-02-09T17:18:00.000000000",4861,787.1716]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4849,370.4333]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4850,-0.00325]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4851,6.241499]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4852,251.6112]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4853,8.895341]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4854,2227.793]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4865,20.43333]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4866,19.33333]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4867,20.20833]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4868,19.125]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4869,20.28333]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4870,21.00833]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4871,22.90833]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4872,22.2]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4855,373.8167]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4856,6.13275]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4857,0.06]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4858,251.5766]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4859,8.810944]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4860,2222.368]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4862,770.8093]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4863,772.7665]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4864,7.308333]
["2023-02-09T09:19:00.000000000","2023-02-09T17:19:00.000000000",4861,790.5871]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4849,373.9333]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4850,-0.003]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4851,6.2085]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4852,251.608]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4853,8.92914]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4854,2235.174]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4865,20.675]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4866,19.475]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4867,20.48333]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4868,19.34167]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4869,20.54167]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4870,21.24167]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4871,23.23333]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4872,22.41667]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4855,373.3167]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4856,6.165249]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4857,0.06]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4858,251.6339]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4859,8.918759]
["2023-02-09T09:20:00.000000000","2023-02-09T17:20:00.000000000",4860,2250.549]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4867,21.775]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4868,20.46667]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4869,22.79167]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4870,22.70833]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4871,25.20833]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4872,23.90833]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4855,370.2167]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4856,6.494999]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4857,0.06]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4858,251.9882]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4859,9.303426]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4860,2351.358]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4862,817.1586]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4863,819.8154]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4864,8.008333]
["2023-02-09T09:33:00.000000000","2023-02-09T17:33:00.000000000",4861,837.15]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4849,367.8667]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4850,-0.003]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4851,6.6085]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4852,252.0229]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4853,9.329011]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4854,2340.478]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4865,22.89166]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4866,21.4]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4867,22.35833]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4868,20.94167]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4869,23.41667]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4870,23.4]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4871,25.83333]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4872,24.43333]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4855,370.6333]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4856,6.52]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4857,0.06]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4858,252.0477]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4859,9.343459]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4860,2361.568]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4862,821.9914]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4863,824.748]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4864,7.8]
["2023-02-09T09:34:00.000000000","2023-02-09T17:34:00.000000000",4861,842.0065]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4849,365.2]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4850,-0.003]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4851,6.6635]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4852,252.0726]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4853,9.331113]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4854,2342.269]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4865,23.18333]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4866,21.575]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4867,22.65833]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4868,21.31667]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4869,23.59167]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4870,23.6]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4871,26.13333]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4872,24.79167]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4855,369.7]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4856,6.54575]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4857,0.06]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4858,252.1238]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4859,9.352167]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4860,2364.526]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4862,824.5115]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4863,827.1788]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4864,7.949999]
["2023-02-09T09:35:00.000000000","2023-02-09T17:35:00.000000000",4861,844.4769]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4849,367.65]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4850,-0.00325]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4851,6.64725]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4852,252.1826]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4853,9.366076]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4854,2353.146]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4865,22.75833]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4866,21.46667]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4867,22.44167]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4868,21.475]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4869,22.7]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4870,23.04167]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4871,25.525]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4872,24.9]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4855,369.0833]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4856,6.5905]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4857,0.06]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4858,252.2233]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4859,9.402229]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4860,2379.948]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4862,827.8422]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4863,830.4595]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4864,7.916667]
["2023-02-09T09:36:00.000000000","2023-02-09T17:36:00.000000000",4861,847.7801]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4849,368.1833]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4850,-0.003]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4851,6.67375]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4852,252.222]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4853,9.418275]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4854,2365.571]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4865,22.94167]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4866,21.475]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4867,22.74167]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4868,21.66667]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4869,22.90833]
["2023-02-09T09:37:00.000000000","2023-02-09T17:37:00.000000000",4870,22.91667]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4849,366.9666]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4850,-0.00425]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4851,6.942999]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4852,252.5368]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4853,9.753758]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4854,2453.152]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4865,24.56667]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4866,22.89166]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4867,24.01666]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4868,22.55]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4869,24.64166]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4870,24.425]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4871,27.30833]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4872,26.06667]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4855,365.5833]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4856,6.96075]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4857,0.06]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4858,252.6171]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4859,9.821761]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4860,2488.849]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4862,871.2681]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4863,874.6357]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4864,8.191667]
["2023-02-09T09:50:00.000000000","2023-02-09T17:50:00.000000000",4861,894.577]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4849,364.65]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4850,-0.00325]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4851,7.019249]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4852,252.5189]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4853,9.793039]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4854,2462.286]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4865,24.74167]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4866,23.29167]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4867,24.39166]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4868,22.86667]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4869,25.0]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4870,24.84167]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4871,27.53333]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4872,26.45]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4855,367.0833]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4856,6.960249]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4857,0.06]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4858,252.5775]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4859,9.851398]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4860,2495.903]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4862,875.8781]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4863,879.0354]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4864,8.433333]
["2023-02-09T09:51:00.000000000","2023-02-09T17:51:00.000000000",4861,899.9201]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4849,367.15]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4850,-0.00375]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4851,7.00575]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4852,252.5035]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4853,9.841576]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4854,2474.554]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4865,24.44167]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4866,22.925]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4867,24.05833]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4868,22.39166]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4869,24.86667]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4870,24.36667]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4871,27.29167]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4872,26.025]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4855,367.6666]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4856,6.979]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4857,0.06]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4858,252.5605]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4859,9.894715]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4860,2506.974]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4862,879.7004]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4863,882.6765]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4864,8.3]
["2023-02-09T09:52:00.000000000","2023-02-09T17:52:00.000000000",4861,903.4947]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4849,367.3]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4850,-0.00375]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4851,7.01025]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4852,252.5157]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4853,9.85717]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4854,2478.662]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4865,24.41667]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4866,22.85]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4867,23.925]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4868,22.425]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4869,25.00833]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4870,24.55]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4871,27.29167]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4872,25.95]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4855,367.25]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4856,6.99075]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4857,0.06]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4858,252.5782]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4859,9.905505]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4860,2510.017]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4862,882.0332]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4863,884.416]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4864,8.433333]
["2023-02-09T09:53:00.000000000","2023-02-09T17:53:00.000000000",4861,905.6282]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4849,365.9]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4850,-0.00375]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4851,7.06525]
["2023-02-09T09:54:00.000000000","2023-02-09T17:54:00.000000000",4852,252.546]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4857,0.06]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4858,252.3035]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4859,10.24757]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4860,2593.933]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4862,916.1669]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4863,918.5223]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4864,8.883333]
["2023-02-09T10:06:00.000000000","2023-02-09T18:06:00.000000000",4861,940.5598]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4849,361.35]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4850,-0.005]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4851,7.37875]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4852,252.2965]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4853,10.21122]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4854,2567.398]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4865,26.21667]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4866,24.58333]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4867,25.84167]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4868,24.60833]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4869,26.1]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4870,26.05833]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4871,28.775]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4872,27.76666]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4855,364.05]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4856,7.322]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4857,0.06]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4858,252.3617]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4859,10.27839]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4860,2601.763]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4862,920.5049]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4863,923.1303]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4864,8.925]
["2023-02-09T10:07:00.000000000","2023-02-09T18:07:00.000000000",4861,945.6596]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4849,362.6667]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4850,-0.006]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4851,7.35925]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4852,252.2359]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4853,10.22338]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4854,2569.769]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4865,26.24167]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4866,24.425]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4867,25.69167]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4868,24.38333]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4869,26.13333]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4870,26.04167]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4871,28.85]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4872,27.75]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4855,361.9667]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4856,7.3635]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4857,0.06]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4858,252.3016]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4859,10.29474]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4860,2604.228]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4862,922.0375]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4863,924.0331]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4864,8.833333]
["2023-02-09T10:08:00.000000000","2023-02-09T18:08:00.000000000",4861,947.1474]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4849,361.2333]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4850,-0.0055]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4851,7.41925]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4852,252.2516]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4853,10.26102]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4854,2579.587]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4865,26.05833]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4866,24.45833]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4867,25.63333]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4868,24.31667]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4869,25.95833]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4870,26.025]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4871,28.74167]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4872,27.74167]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4855,363.3833]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4856,7.36225]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4857,0.06]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4858,252.3429]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4859,10.33902]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4860,2615.222]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4862,925.2986]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4863,927.1813]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4864,8.75]
["2023-02-09T10:09:00.000000000","2023-02-09T18:09:00.000000000",4861,950.8623]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4849,363.3333]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4850,-0.00575]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4851,7.388]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4852,252.2714]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4853,10.28139]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4854,2583.447]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4865,25.76666]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4866,24.175]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4867,25.5]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4868,24.025]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4869,26.0]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4870,25.875]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4871,28.56667]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4872,27.525]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4855,363.1167]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4856,7.3815]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4857,0.06]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4858,252.3472]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4859,10.35456]
["2023-02-09T10:10:00.000000000","2023-02-09T18:10:00.000000000",4860,2619.064]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4867,27.34167]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4868,25.86667]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4869,27.04167]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4870,26.80833]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4871,30.09167]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4872,29.175]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4855,362.0667]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4856,7.62875]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4857,0.06]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4858,252.4073]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4859,10.65188]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4860,2696.226]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4862,957.4531]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4863,959.355]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4864,8.65]
["2023-02-09T10:23:00.000000000","2023-02-09T18:23:00.000000000",4861,984.8394]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4849,358.9333]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4850,-0.006]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4851,7.7005]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4852,252.2833]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4853,10.57416]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4854,2659.826]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4865,27.275]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4866,25.85]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4867,27.2]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4868,25.90833]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4869,26.9]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4870,26.65]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4871,30.0]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4872,29.05]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4855,360.6]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4856,7.67875]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4857,0.06]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4858,252.3747]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4859,10.67142]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4860,2700.756]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4862,959.5217]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4863,961.3607]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4864,8.766666]
["2023-02-09T10:24:00.000000000","2023-02-09T18:24:00.000000000",4861,986.9261]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4849,359.1]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4850,-0.005249999]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4851,7.721]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4852,252.2765]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4853,10.60563]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4854,2667.496]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4865,27.34167]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4866,25.76666]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4867,27.15]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4868,25.74167]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4869,27.15833]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4870,26.9]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4871,30.1]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4872,29.05]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4855,361.8833]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4856,7.66675]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4857,0.06]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4858,252.3717]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4859,10.70106]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4860,2708.761]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4862,962.0074]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4863,963.827]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4864,8.991667]
["2023-02-09T10:25:00.000000000","2023-02-09T18:25:00.000000000",4861,990.0329]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4849,359.65]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4850,-0.006]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4851,7.73425]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4852,252.3579]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4853,10.63664]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4854,2674.796]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4865,26.85]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4866,25.45833]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4867,26.8]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4868,25.475]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4869,26.275]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4870,26.3]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4871,29.61667]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4872,28.81667]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4855,362.3333]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4856,7.68225]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4857,0.06]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4858,252.4557]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4859,10.73133]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4860,2716.735]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4862,964.191]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4863,966.3165]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4864,8.866667]
["2023-02-09T10:26:00.000000000","2023-02-09T18:26:00.000000000",4861,992.4284]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4849,360.3]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4850,-0.006]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4851,7.75625]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4852,252.4243]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4853,10.68042]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4854,2687.333]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4865,26.275]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4866,24.925]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4867,26.26666]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4868,24.975]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4869,25.96667]
["2023-02-09T10:27:00.000000000","2023-02-09T18:27:00.000000000",4870,25.64166]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4849,360.1333]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4850,-0.006]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4851,7.95225]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4852,253.3275]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4853,10.90676]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4854,2755.357]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4865,27.21667]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4866,25.65833]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4867,27.35]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4868,25.9]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4869,26.90833]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4870,26.50833]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4871,29.95833]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4872,28.99167]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4855,362.0333]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4856,7.92425]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4857,0.06]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4858,253.4482]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4859,11.01461]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4860,2799.495]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4862,993.5679]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4863,995.8501]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4864,8.8]
["2023-02-09T10:40:00.000000000","2023-02-09T18:40:00.000000000",4861,1026.041]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4849,358.7666]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4850,-0.006]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4851,8.005]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4852,253.4046]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4853,10.93241]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4854,2761.343]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4865,27.01666]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4866,25.35]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4867,26.99167]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4868,25.53333]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4869,26.61667]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4870,26.14166]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4871,29.7]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4872,28.675]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4855,362.1833]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4856,7.932]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4857,0.06]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4858,253.4801]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4859,11.03034]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4860,2804.471]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4862,995.96]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4863,998.2746]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4864,9.05]
["2023-02-09T10:41:00.000000000","2023-02-09T18:41:00.000000000",4861,1028.296]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4849,358.35]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4850,-0.006]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4851,8.0265]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4852,253.4252]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4853,10.9531]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4854,2767.324]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4865,27.0]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4866,25.60833]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4867,26.975]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4868,25.75833]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4869,26.575]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4870,26.30833]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4871,29.675]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4872,28.86667]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4855,362.0]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4856,7.95425]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4857,0.06]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4858,253.5318]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4859,11.0463]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4860,2808.82]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4862,997.4219]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4863,1000.024]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4864,9.099999]
["2023-02-09T10:42:00.000000000","2023-02-09T18:42:00.000000000",4861,1030.279]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4849,359.0667]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4850,-0.006]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4851,8.019]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4852,253.4365]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4853,10.96144]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4854,2769.845]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4865,27.125]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4866,25.66667]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4867,27.25]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4868,25.88333]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4869,26.71667]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4870,26.425]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4871,29.825]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4872,29.06667]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4855,362.5]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4856,7.9515]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4857,0.06]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4858,253.55]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4859,11.05826]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4860,2812.36]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4862,998.9443]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4863,1001.405]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4864,9.291667]
["2023-02-09T10:43:00.000000000","2023-02-09T18:43:00.000000000",4861,1032.048]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4849,359.0166]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4850,-0.006]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4851,8.033]
["2023-02-09T10:44:00.000000000","2023-02-09T18:44:00.000000000",4852,253.3947]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4857,0.06]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4858,253.6309]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4859,11.19634]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4860,2847.012]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4862,1019.885]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4863,1022.764]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4864,10.0]
["2023-02-09T10:56:00.000000000","2023-02-09T18:56:00.000000000",4861,1054.964]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4849,358.05]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4850,-0.006]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4851,8.1735]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4852,253.5437]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4853,11.12768]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4854,2813.051]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4865,28.30833]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4866,26.71667]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4867,28.175]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4868,26.61667]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4869,27.99167]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4870,27.79167]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4871,31.19167]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4872,30.21667]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4855,357.9667]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4856,8.184]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4857,0.06]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4858,253.672]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4859,11.23114]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4860,2857.915]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4862,1021.298]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4863,1024.083]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4864,9.458333]
["2023-02-09T10:57:00.000000000","2023-02-09T18:57:00.000000000",4861,1056.246]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4849,358.0833]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4850,-0.006]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4851,8.1795]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4852,253.5423]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4853,11.14459]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4854,2816.935]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4865,28.5]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4866,26.94167]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4867,28.40833]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4868,26.98333]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4869,28.25833]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4870,27.9]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4871,31.39166]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4872,30.40833]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4855,359.5833]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4856,8.16325]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4857,0.06]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4858,253.6564]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4859,11.23324]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4860,2858.028]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4862,1022.233]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4863,1025.416]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4864,9.341666]
["2023-02-09T10:58:00.000000000","2023-02-09T18:58:00.000000000",4861,1057.968]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4849,356.3167]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4850,-0.006]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4851,8.24125]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4852,253.5775]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4853,11.163]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4854,2823.597]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4865,28.30833]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4866,26.375]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4867,27.95833]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4868,26.43333]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4869,28.125]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4870,27.5]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4871,31.08333]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4872,29.65833]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4855,359.3833]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4856,8.1755]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4857,0.06]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4858,253.6991]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4859,11.26249]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4860,2866.4]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4862,1024.093]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4863,1026.954]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4864,9.633333]
["2023-02-09T10:59:00.000000000","2023-02-09T18:59:00.000000000",4861,1059.531]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4849,357.7833]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4850,-0.006]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4851,8.2445]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4852,253.6085]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4853,11.21224]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4854,2835.663]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4865,27.36667]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4866,25.425]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4867,26.925]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4868,25.425]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4869,27.31667]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4870,26.79167]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4871,30.325]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4872,28.90833]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4855,359.0166]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4856,8.2055]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4857,0.06]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4858,253.6953]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4859,11.29441]
["2023-02-09T11:00:00.000000000","2023-02-09T19:00:00.000000000",4860,2875.557]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4867,28.825]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4868,27.39166]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4869,27.975]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4870,27.84167]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4871,31.14166]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4872,30.75833]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4855,359.55]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4856,8.287999]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4857,0.06]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4858,253.6223]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4859,11.41547]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4860,2904.315]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4862,1039.312]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4863,1042.56]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4864,9.233333]
["2023-02-09T11:13:00.000000000","2023-02-09T19:13:00.000000000",4861,1075.448]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4849,355.3667]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4850,-0.006]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4851,8.375999]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4852,253.5357]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4853,11.32194]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4854,2861.584]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4865,28.775]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4866,27.26666]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4867,28.99167]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4868,27.3]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4869,28.64166]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4870,28.25833]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4871,31.3]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4872,30.55]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4855,357.9667]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4856,8.33025]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4857,0.06]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4858,253.6473]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4859,11.42534]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4860,2907.318]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4862,1040.215]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4863,1043.655]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4864,9.125]
["2023-02-09T11:14:00.000000000","2023-02-09T19:14:00.000000000",4861,1076.861]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4849,354.5166]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4850,-0.006]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4851,8.39575]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4852,253.4607]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4853,11.31915]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4854,2861.503]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4865,29.44167]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4866,27.9]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4867,29.48333]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4868,27.95]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4869,29.31667]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4870,29.09167]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4871,32.075]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4872,31.29167]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4855,356.4667]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4856,8.35225]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4857,0.06]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4858,253.5882]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4859,11.42673]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4860,2905.39]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4862,1042.553]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4863,1045.99]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4864,9.191667]
["2023-02-09T11:15:00.000000000","2023-02-09T19:15:00.000000000",4861,1079.706]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4849,354.5833]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4850,-0.006]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4851,8.370749]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4852,253.5215]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4853,11.29892]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4854,2855.812]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4865,30.075]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4866,28.525]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4867,30.04167]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4868,28.325]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4869,29.66667]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4870,29.525]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4871,32.625]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4872,31.875]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4855,355.3667]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4856,8.36975]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4857,0.06]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4858,253.5921]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4859,11.36288]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4860,2889.441]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4862,1043.263]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4863,1046.68]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4864,9.65]
["2023-02-09T11:16:00.000000000","2023-02-09T19:16:00.000000000",4861,1080.651]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4849,351.9167]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4850,-0.006]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4851,8.4355]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4852,253.5416]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4853,11.29616]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4854,2854.856]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4865,29.91667]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4866,28.28333]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4867,29.83333]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4868,28.19167]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4869,29.41667]
["2023-02-09T11:17:00.000000000","2023-02-09T19:17:00.000000000",4870,29.2]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4849,353.9]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4850,-0.006]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4851,8.49675]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4852,253.6734]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4853,11.42483]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4854,2885.431]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4865,29.55833]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4866,27.36667]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4867,29.39166]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4868,27.38333]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4869,29.50833]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4870,28.59167]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4871,32.34166]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4872,30.9]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4855,355.85]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4856,8.44875]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4857,0.06]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4858,253.7467]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4859,11.52024]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4860,2931.619]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4862,1056.141]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4863,1059.823]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4864,9.758333]
["2023-02-09T11:30:00.000000000","2023-02-09T19:30:00.000000000",4861,1095.941]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4849,353.4]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4850,-0.006]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4851,8.509]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4852,253.6822]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4853,11.42775]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4854,2885.733]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4865,29.60833]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4866,27.575]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4867,29.34167]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4868,27.53333]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4869,29.575]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4870,28.90833]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4871,32.51667]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4872,31.025]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4855,355.7666]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4856,8.4535]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4857,0.06]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4858,253.7673]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4859,11.51519]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4860,2930.585]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4862,1056.427]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4863,1059.679]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4864,9.633333]
["2023-02-09T11:31:00.000000000","2023-02-09T19:31:00.000000000",4861,1095.801]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4849,353.6]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4850,-0.006]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4851,8.48675]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4852,253.6057]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4853,11.41376]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4854,2881.871]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4865,30.44167]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4866,28.36667]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4867,30.1]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4868,28.24167]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4869,30.36667]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4870,29.8]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4871,33.29167]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4872,31.65]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4855,356.0333]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4856,8.424]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4857,0.06]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4858,253.6911]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4859,11.49609]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4860,2924.9]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4862,1057.258]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4863,1060.377]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4864,10.10833]
["2023-02-09T11:32:00.000000000","2023-02-09T19:32:00.000000000",4861,1097.129]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4849,352.6667]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4850,-0.006]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4851,8.478]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4852,253.4891]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4853,11.3792]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4854,2871.379]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4865,31.28333]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4866,29.54167]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4867,31.09167]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4868,29.36667]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4869,30.875]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4870,30.55833]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4871,34.175]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4872,33.025]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4855,352.2]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4856,8.502]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4857,0.06]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4858,253.5696]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4859,11.46867]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4860,2915.973]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4862,1057.4]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4863,1061.23]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4864,10.31667]
["2023-02-09T11:33:00.000000000","2023-02-09T19:33:00.000000000",4861,1097.363]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4849,351.5333]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4850,-0.006]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4851,8.50575]
["2023-02-09T11:34:00.000000000","2023-02-09T19:34:00.000000000",4852,253.4996]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4857,0.06]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4858,253.935]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4859,11.51121]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4860,2931.977]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4862,1063.933]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4863,1067.243]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4864,9.791667]
["2023-02-09T11:46:00.000000000","2023-02-09T19:46:00.000000000",4861,1103.053]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4849,348.4167]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4850,-0.006]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4851,8.65075]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4852,253.8329]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4853,11.44435]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4854,2894.566]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4865,30.23333]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4866,28.30833]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4867,30.1]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4868,28.24167]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4869,30.45]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4870,29.6]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4871,33.45833]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4872,31.73333]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4855,353.3333]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4856,8.52775]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4857,0.06]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4858,253.9156]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4859,11.52689]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4860,2936.545]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4862,1063.941]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4863,1067.669]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4864,9.733334]
["2023-02-09T11:47:00.000000000","2023-02-09T19:47:00.000000000",4861,1103.361]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4849,349.15]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4850,-0.006]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4851,8.6365]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4852,253.87]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4853,11.45076]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4854,2893.656]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4865,30.95]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4866,28.73333]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4867,30.70833]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4868,28.73333]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4869,31.10833]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4870,30.36667]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4871,33.90833]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4872,32.15833]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4855,354.2333]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4856,8.51175]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4857,0.06]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4858,253.942]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4859,11.54008]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4860,2939.095]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4862,1064.167]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4863,1067.704]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4864,9.483333]
["2023-02-09T11:48:00.000000000","2023-02-09T19:48:00.000000000",4861,1103.867]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4849,350.5833]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4850,-0.006]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4851,8.57425]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4852,253.8782]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4853,11.41636]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4854,2885.406]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4865,32.00834]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4866,29.79167]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4867,31.74167]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4868,29.59167]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4869,32.09167]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4870,31.15833]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4871,34.96667]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4872,32.96667]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4855,351.35]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4856,8.544499]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4857,0.06]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4858,253.9419]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4859,11.50449]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4860,2928.866]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4862,1065.366]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4863,1068.768]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4864,9.583333]
["2023-02-09T11:49:00.000000000","2023-02-09T19:49:00.000000000",4861,1104.99]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4849,352.2]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4850,-0.006]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4851,8.515]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4852,253.7902]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4853,11.39546]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4854,2880.452]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4865,31.81667]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4866,29.39166]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4867,31.39166]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4868,28.98333]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4869,32.13334]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4870,31.09167]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4871,34.85833]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4872,32.78333]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4855,350.15]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4856,8.559999]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4857,0.06]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4858,253.8604]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4859,11.47252]
["2023-02-09T11:50:00.000000000","2023-02-09T19:50:00.000000000",4860,2920.346]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4867,33.09167]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4868,30.95]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4869,32.48333]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4870,32.275]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4871,35.98333]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4872,34.38334]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4855,351.5166]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4856,8.499249]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4857,0.06]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4858,253.9561]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4859,11.44195]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4860,2913.804]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4862,1064.096]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4863,1067.036]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4864,10.4]
["2023-02-09T12:03:00.000000000","2023-02-09T20:03:00.000000000",4861,1103.633]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4849,348.85]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4850,-0.006]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4851,8.56125]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4852,253.8945]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4853,11.33561]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4854,2864.428]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4865,33.2]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4866,31.28333]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4867,33.26667]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4868,31.18333]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4869,32.54167]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4870,32.41667]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4871,36.05]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4872,34.60833]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4855,351.1333]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4856,8.5145]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4857,0.06]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4858,253.9953]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4859,11.44494]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4860,2915.448]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4862,1065.127]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4863,1067.535]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4864,10.36667]
["2023-02-09T12:04:00.000000000","2023-02-09T20:04:00.000000000",4861,1103.885]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4849,351.9]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4850,-0.006]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4851,8.513249]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4852,253.9414]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4853,11.36522]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4854,2874.822]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4865,32.24166]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4866,30.05833]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4867,32.00834]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4868,29.88333]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4869,31.66667]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4870,31.45833]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4871,35.15]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4872,33.325]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4855,351.45]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4856,8.541249]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4857,0.06]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4858,254.0274]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4859,11.47781]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4860,2923.878]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4862,1064.443]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4863,1067.98]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4864,10.09167]
["2023-02-09T12:05:00.000000000","2023-02-09T20:05:00.000000000",4861,1104.11]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4849,353.2]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4850,-0.006]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4851,8.5015]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4852,253.9957]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4853,11.39508]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4854,2883.313]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4865,31.89166]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4866,29.50833]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4867,31.89166]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4868,29.625]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4869,31.39166]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4870,31.01666]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4871,34.88334]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4872,32.90833]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4855,351.8167]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4856,8.545]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4857,0.06]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4858,254.057]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4859,11.47629]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4860,2925.816]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4862,1064.701]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4863,1067.633]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4864,9.900001]
["2023-02-09T12:06:00.000000000","2023-02-09T20:06:00.000000000",4861,1104.541]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4849,353.1167]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4850,-0.006]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4851,8.516749]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4852,254.0108]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4853,11.4135]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4854,2886.995]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4865,31.58333]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4866,29.18333]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4867,31.29167]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4868,29.10833]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4869,31.50833]
["2023-02-09T12:07:00.000000000","2023-02-09T20:07:00.000000000",4870,30.825]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4849,349.6833]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4850,-0.006]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4851,8.5845]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4852,253.9702]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4853,11.39833]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4854,2882.028]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4865,31.16667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4866,28.96667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4867,31.15]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4868,28.96667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4869,31.23333]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4870,30.56667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4871,34.31667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4872,32.50834]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4855,355.6833]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4856,8.4395]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4857,0.06]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4858,254.048]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4859,11.48713]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4860,2926.294]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4862,1060.798]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4863,1064.125]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4864,10.11667]
["2023-02-09T12:20:00.000000000","2023-02-09T20:20:00.000000000",4861,1100.938]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4849,351.7166]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4850,-0.006]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4851,8.5205]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4852,253.9775]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4853,11.38012]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4854,2877.955]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4865,31.175]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4866,29.025]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4867,31.2]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4868,28.95]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4869,31.31667]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4870,30.55833]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4871,34.26667]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4872,32.48333]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4855,352.9333]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4856,8.48475]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4857,0.06]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4858,254.0449]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4859,11.46422]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4860,2921.045]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4862,1060.047]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4863,1062.429]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4864,10.4]
["2023-02-09T12:21:00.000000000","2023-02-09T20:21:00.000000000",4861,1100.292]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4849,353.5]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4850,-0.006]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4851,8.483]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4852,253.8901]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4853,11.3839]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4854,2878.783]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4865,31.33333]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4866,29.1]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4867,31.28333]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4868,29.025]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4869,31.18333]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4870,30.725]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4871,34.20833]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4872,32.51667]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4855,353.65]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4856,8.47325]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4857,0.06]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4858,253.9572]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4859,11.46732]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4860,2921.335]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4862,1060.193]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4863,1062.287]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4864,10.23333]
["2023-02-09T12:22:00.000000000","2023-02-09T20:22:00.000000000",4861,1100.451]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4849,352.4833]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4850,-0.006]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4851,8.485499]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4852,253.8966]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4853,11.36444]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4854,2872.244]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4865,31.875]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4866,29.675]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4867,31.90833]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4868,29.625]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4869,31.55]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4870,31.175]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4871,34.75834]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4872,33.1]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4855,351.3]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4856,8.506249]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4857,0.06]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4858,253.9764]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4859,11.44547]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4860,2915.424]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4862,1059.567]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4863,1061.352]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4864,10.29167]
["2023-02-09T12:23:00.000000000","2023-02-09T20:23:00.000000000",4861,1099.937]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4849,350.1167]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4850,-0.006]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4851,8.543]
["2023-02-09T12:24:00.000000000","2023-02-09T20:24:00.000000000",4852,253.9057]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4857,0.06]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4858,254.0349]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4859,11.49922]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4860,2928.602]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4862,1050.733]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4863,1055.11]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4864,9.833333]
["2023-02-09T12:36:00.000000000","2023-02-09T20:36:00.000000000",4861,1092.572]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4849,349.1333]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4850,-0.006]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4851,8.5545]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4852,253.9206]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4853,11.34687]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4854,2873.077]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4865,30.225]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4866,28.09167]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4867,30.475]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4868,28.44167]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4869,29.9]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4870,29.375]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4871,33.04167]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4872,31.56667]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4855,356.6167]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4856,8.38975]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4857,0.06]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4858,254.05]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4859,11.44448]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4860,2915.758]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4862,1050.034]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4863,1054.215]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4864,9.783334]
["2023-02-09T12:37:00.000000000","2023-02-09T20:37:00.000000000",4861,1091.824]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4849,351.45]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4850,-0.006]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4851,8.48525]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4852,253.9095]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4853,11.32439]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4854,2866.55]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4865,30.50833]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4866,28.48333]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4867,30.675]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4868,28.38333]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4869,29.975]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4870,29.71667]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4871,33.28333]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4872,31.88333]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4855,354.0333]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4856,8.431]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4857,0.06]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4858,253.9914]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4859,11.41964]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4860,2909.044]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4862,1048.66]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4863,1052.696]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4864,10.01667]
["2023-02-09T12:38:00.000000000","2023-02-09T20:38:00.000000000",4861,1090.355]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4849,352.2833]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4850,-0.006]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4851,8.46075]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4852,253.8975]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4853,11.31899]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4854,2865.731]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4865,30.15833]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4866,28.0]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4867,30.15]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4868,27.95]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4869,29.9]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4870,29.19167]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4871,33.01667]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4872,31.4]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4855,354.4333]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4856,8.405749]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4857,0.06]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4858,253.9969]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4859,11.40332]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4860,2905.107]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4862,1047.401]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4863,1051.642]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4864,10.10833]
["2023-02-09T12:39:00.000000000","2023-02-09T20:39:00.000000000",4861,1088.97]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4849,353.8]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4850,-0.006]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4851,8.417]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4852,253.9466]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4853,11.31279]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4854,2863.655]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4865,30.66667]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4866,28.4]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4867,30.61667]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4868,28.35833]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4869,30.20833]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4870,29.71667]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4871,33.44167]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4872,31.725]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4855,353.6667]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4856,8.42425]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4857,0.06]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4858,254.0381]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4859,11.39404]
["2023-02-09T12:40:00.000000000","2023-02-09T20:40:00.000000000",4860,2903.344]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4867,33.85833]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4868,31.625]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4869,33.09167]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4870,32.40833]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4871,36.08333]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4872,34.55833]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4855,350.5]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4856,8.293]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4857,0.06]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4858,253.6209]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4859,11.15023]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4860,2835.424]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4862,1033.933]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4863,1034.834]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4864,9.966666]
["2023-02-09T12:53:00.000000000","2023-02-09T20:53:00.000000000",4861,1072.388]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4849,345.4]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4850,-0.006]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4851,8.37475]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4852,253.4335]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4853,11.01015]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4854,2781.865]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4865,33.85]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4866,31.76666]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4867,34.44167]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4868,32.15]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4869,33.83333]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4870,33.08333]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4871,36.725]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4872,35.25]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4855,350.1667]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4856,8.25425]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4857,0.06]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4858,253.5378]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4859,11.09801]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4860,2821.308]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4862,1032.128]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4863,1033.716]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4864,10.29167]
["2023-02-09T12:54:00.000000000","2023-02-09T20:54:00.000000000",4861,1070.479]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4849,343.5166]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4850,-0.006]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4851,8.37475]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4852,253.4084]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4853,10.9601]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4854,2768.511]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4865,34.46667]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4866,33.025]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4867,35.3]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4868,33.24166]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4869,34.18333]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4870,33.96667]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4871,37.49166]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4872,36.43333]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4855,349.55]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4856,8.2435]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4857,0.06]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4858,253.5333]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4859,11.05637]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4860,2810.573]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4862,1030.469]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4863,1032.501]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4864,10.625]
["2023-02-09T12:55:00.000000000","2023-02-09T20:55:00.000000000",4861,1068.524]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4849,344.5]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4850,-0.006]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4851,8.353]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4852,253.4315]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4853,10.95291]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4854,2766.934]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4865,33.775]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4866,32.575]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4867,34.50834]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4868,32.85]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4869,33.08333]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4870,33.21667]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4871,36.74166]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4872,36.175]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4855,349.55]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4856,8.24725]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4857,0.06]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4858,253.5361]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4859,11.05044]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4860,2810.0]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4862,1029.182]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4863,1031.265]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4864,10.425]
["2023-02-09T12:56:00.000000000","2023-02-09T20:56:00.000000000",4861,1066.755]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4849,349.4]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4850,-0.006]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4851,8.26275]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4852,253.5311]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4853,10.98375]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4854,2776.953]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4865,32.55]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4866,31.875]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4867,33.41667]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4868,32.09167]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4869,31.51666]
["2023-02-09T12:57:00.000000000","2023-02-09T20:57:00.000000000",4870,32.04167]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4849,352.4167]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4850,-0.0065]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4851,8.11025]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4852,253.3677]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4853,10.88314]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4854,2744.065]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4865,32.18333]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4866,30.45833]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4867,32.58333]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4868,30.825]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4869,31.5]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4870,31.45]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4871,34.775]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4872,33.64167]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4855,353.55]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4856,8.11325]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4857,0.06]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4858,253.505]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4859,11.00688]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4860,2797.099]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4862,1010.246]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4863,1013.505]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4864,10.525]
["2023-02-09T13:10:00.000000000","2023-02-09T21:10:00.000000000",4861,1048.901]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4849,352.15]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4850,-0.006]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4851,8.10125]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4852,253.3664]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4853,10.86776]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4854,2740.381]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4865,31.8]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4866,30.1]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4867,32.24166]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4868,30.49167]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4869,30.98333]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4870,31.2]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4871,34.49166]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4872,33.30833]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4855,353.0333]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4856,8.1055]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4857,0.06]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4858,253.4879]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4859,10.98004]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4860,2790.743]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4862,1007.776]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4863,1011.855]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4864,10.58333]
["2023-02-09T13:11:00.000000000","2023-02-09T21:11:00.000000000",4861,1046.721]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4849,352.6167]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4850,-0.006]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4851,8.089999]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4852,253.3723]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4853,10.86403]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4854,2739.741]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4865,31.44167]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4866,29.375]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4867,31.70833]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4868,29.63333]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4869,30.875]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4870,30.38333]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4871,34.18333]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4872,32.64167]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4855,353.8833]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4856,8.078]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4857,0.06]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4858,253.4966]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4859,10.97472]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4860,2790.255]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4862,1006.436]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4863,1010.064]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4864,10.59167]
["2023-02-09T13:12:00.000000000","2023-02-09T21:12:00.000000000",4861,1044.587]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4849,352.05]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4850,-0.00625]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4851,8.113999]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4852,253.3389]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4853,10.87669]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4854,2742.477]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4865,31.21667]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4866,29.09167]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4867,31.48333]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4868,29.24167]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4869,30.60833]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4870,29.975]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4871,33.83333]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4872,32.10833]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4855,351.3833]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4856,8.1345]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4857,0.06]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4858,253.457]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4859,10.96258]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4860,2786.834]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4862,1005.033]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4863,1008.479]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4864,10.33333]
["2023-02-09T13:13:00.000000000","2023-02-09T21:13:00.000000000",4861,1043.277]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4849,351.15]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4850,-0.006]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4851,8.110499]
["2023-02-09T13:14:00.000000000","2023-02-09T21:14:00.000000000",4852,253.2613]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4857,0.06]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4858,253.3963]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4859,10.72742]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4860,2726.618]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4862,979.3559]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4863,984.0686]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4864,10.76667]
["2023-02-09T13:26:00.000000000","2023-02-09T21:26:00.000000000",4861,1016.973]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4849,354.8167]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4850,-0.00625]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4851,7.89925]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4852,253.3836]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4853,10.67593]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4854,2692.362]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4865,29.15833]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4866,26.91667]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4867,29.10833]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4868,26.95833]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4869,29.30833]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4870,28.61667]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4871,32.05]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4872,30.2]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4855,356.9833]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4856,7.838]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4857,0.06]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4858,253.4401]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4859,10.73532]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4860,2728.599]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4862,977.5311]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4863,982.5921]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4864,10.61667]
["2023-02-09T13:27:00.000000000","2023-02-09T21:27:00.000000000",4861,1015.027]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4849,356.0]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4850,-0.006]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4851,7.887499]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4852,253.4845]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4853,10.67933]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4854,2693.551]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4865,28.59167]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4866,26.23333]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4867,28.45]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4868,26.25833]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4869,28.93333]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4870,27.9]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4871,31.71667]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4872,29.59167]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4855,358.7333]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4856,7.8035]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4857,0.06]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4858,253.5566]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4859,10.73137]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4860,2729.424]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4862,975.6597]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4863,980.7752]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4864,10.14167]
["2023-02-09T13:28:00.000000000","2023-02-09T21:28:00.000000000",4861,1013.174]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4849,355.35]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4850,-0.0065]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4851,7.85775]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4852,253.5029]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4853,10.63706]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4854,2682.452]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4865,29.35]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4866,27.24167]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4867,29.41667]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4868,27.18333]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4869,29.61667]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4870,29.05]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4871,32.43333]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4872,30.51666]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4855,358.5667]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4856,7.771749]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4857,0.06]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4858,253.5615]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4859,10.68342]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4860,2717.087]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4862,972.8752]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4863,977.7078]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4864,10.14167]
["2023-02-09T13:29:00.000000000","2023-02-09T21:29:00.000000000",4861,1010.32]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4849,353.9666]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4850,-0.00625]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4851,7.8535]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4852,253.374]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4853,10.5922]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4854,2670.056]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4865,29.9]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4866,27.675]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4867,29.89166]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4868,27.53333]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4869,30.00833]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4870,29.29167]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4871,32.85833]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4872,30.90833]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4855,357.2333]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4856,7.764]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4857,0.06]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4858,253.4584]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4859,10.64676]
["2023-02-09T13:30:00.000000000","2023-02-09T21:30:00.000000000",4860,2706.317]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4867,30.475]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4868,28.58333]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4869,29.2]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4870,29.15]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4871,32.41667]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4872,31.425]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4855,358.0833]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4856,7.56025]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4857,0.06]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4858,253.1968]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4859,10.39312]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4860,2639.458]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4862,940.3211]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4863,945.7567]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4864,10.13333]
["2023-02-09T13:43:00.000000000","2023-02-09T21:43:00.000000000",4861,975.379]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4849,356.1333]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4850,-0.00625]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4851,7.5515]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4852,253.0349]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4853,10.27271]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4854,2585.616]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4865,29.54167]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4866,27.81667]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4867,30.33333]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4868,28.25]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4869,29.15833]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4870,28.825]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4871,32.23333]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4872,31.125]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4855,358.7666]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4856,7.515999]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4857,0.06]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4858,253.1065]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4859,10.29922]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4860,2613.415]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4862,937.7759]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4863,943.499]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4864,10.34167]
["2023-02-09T13:44:00.000000000","2023-02-09T21:44:00.000000000",4861,972.8618]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4849,356.1333]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4850,-0.00625]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4851,7.53975]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4852,253.0419]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4853,10.2626]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4854,2581.865]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4865,29.48333]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4866,27.775]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4867,30.18333]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4868,28.16667]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4869,28.95833]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4870,28.70833]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4871,32.15833]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4872,31.025]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4855,357.4333]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4856,7.529749]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4857,0.06]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4858,253.1499]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4859,10.34372]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4860,2625.896]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4862,935.7148]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4863,941.1932]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4864,10.3]
["2023-02-09T13:45:00.000000000","2023-02-09T21:45:00.000000000",4861,970.6441]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4849,356.9333]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4850,-0.00625]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4851,7.5155]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4852,253.0413]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4853,10.23157]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4854,2576.319]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4865,29.65]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4866,27.81667]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4867,30.28333]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4868,28.35]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4869,29.4]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4870,28.825]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4871,32.36666]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4872,31.2]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4855,359.4]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4856,7.462]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4857,0.06]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4858,253.1389]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4859,10.32011]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4860,2619.534]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4862,933.2986]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4863,939.2822]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4864,10.46667]
["2023-02-09T13:46:00.000000000","2023-02-09T21:46:00.000000000",4861,968.5293]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4849,353.65]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4850,-0.00625]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4851,7.546]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4852,253.0959]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4853,10.18963]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4854,2564.998]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4865,29.94167]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4866,28.25833]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4867,30.60833]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4868,28.78333]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4869,29.49167]
["2023-02-09T13:47:00.000000000","2023-02-09T21:47:00.000000000",4870,29.05]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4849,356.3]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4850,-0.006]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4851,7.2455]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4852,253.0759]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4853,9.861561]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4854,2481.341]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4865,29.125]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4866,26.65]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4867,29.06667]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4868,26.83333]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4869,29.48333]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4870,28.4]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4871,31.91667]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4872,29.88333]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4855,359.6167]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4856,7.164249]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4857,0.06]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4858,253.1389]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4859,9.901152]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4860,2513.66]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4862,896.3623]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4863,902.4752]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4864,10.90833]
["2023-02-09T14:00:00.000000000","2023-02-09T22:00:00.000000000",4861,929.3775]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4849,356.1667]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4850,-0.0065]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4851,7.24075]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4852,253.0601]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4853,9.847757]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4854,2478.55]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4865,28.75]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4866,26.29167]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4867,28.41667]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4868,26.26666]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4869,29.3]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4870,28.23333]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4871,31.74167]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4872,29.58333]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4855,359.1167]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4856,7.154749]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4857,0.06]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4858,253.1365]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4859,9.882472]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4860,2508.879]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4862,893.4835]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4863,899.3997]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4864,10.81667]
["2023-02-09T14:01:00.000000000","2023-02-09T22:01:00.000000000",4861,926.2147]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4849,358.0]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4850,-0.006]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4851,7.177]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4852,253.0571]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4853,9.815116]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4854,2468.798]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4865,29.10833]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4866,26.7]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4867,28.79167]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4868,26.85833]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4869,29.5]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4870,28.48333]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4871,32.11666]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4872,29.75]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4855,358.6667]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4856,7.12875]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4857,0.06]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4858,253.1302]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4859,9.844272]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4860,2498.582]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4862,890.1364]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4863,896.3565]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4864,10.55833]
["2023-02-09T14:02:00.000000000","2023-02-09T22:02:00.000000000",4861,922.6214]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4849,354.75]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4850,-0.00625]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4851,7.196]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4852,252.9809]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4853,9.762612]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4854,2455.062]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4865,29.39166]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4866,27.24167]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4867,29.425]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4868,27.56667]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4869,29.25]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4870,28.7]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4871,32.08333]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4872,30.2]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4855,358.05]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4856,7.116499]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4857,0.06]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4858,253.041]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4859,9.782878]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4860,2483.683]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4862,886.9472]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4863,892.9727]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4864,10.39167]
["2023-02-09T14:03:00.000000000","2023-02-09T22:03:00.000000000",4861,918.5508]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4849,355.1167]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4850,-0.00625]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4851,7.15875]
["2023-02-09T14:04:00.000000000","2023-02-09T22:04:00.000000000",4852,252.939]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4857,0.06]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4858,252.7034]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4859,9.437915]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4860,2391.026]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4862,847.5051]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4863,853.5804]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4864,10.48333]
["2023-02-09T14:16:00.000000000","2023-02-09T22:16:00.000000000",4861,877.9581]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4849,360.0166]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4850,-0.00625]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4851,6.79675]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4852,252.621]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4853,9.365851]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4854,2351.435]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4865,28.425]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4866,26.4]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4867,28.7]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4868,26.71667]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4869,28.23333]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4870,28.025]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4871,31.09167]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4872,29.46667]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4855,359.2833]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4856,6.7915]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4857,0.06]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4858,252.6949]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4859,9.409698]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4860,2385.173]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4862,844.813]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4863,851.1558]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4864,10.51667]
["2023-02-09T14:17:00.000000000","2023-02-09T22:17:00.000000000",4861,875.0198]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4849,358.7833]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4850,-0.006]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4851,6.791]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4852,252.6589]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4853,9.329173]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4854,2341.471]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4865,28.60833]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4866,26.59167]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4867,28.975]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4868,26.95833]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4869,28.60833]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4870,28.23333]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4871,31.325]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4872,29.55833]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4855,360.0166]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4856,6.75725]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4857,0.06]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4858,252.7452]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4859,9.369105]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4860,2374.254]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4862,841.5416]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4863,847.7968]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4864,10.69167]
["2023-02-09T14:18:00.000000000","2023-02-09T22:18:00.000000000",4861,871.6417]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4849,357.1167]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4850,-0.006749999]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4851,6.794]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4852,252.5631]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4853,9.294833]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4854,2332.65]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4865,28.625]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4866,26.51666]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4867,28.90833]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4868,26.85833]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4869,28.93333]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4870,28.24167]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4871,31.48333]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4872,29.50833]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4855,358.6333]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4856,6.75225]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4857,0.06]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4858,252.6719]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4859,9.339198]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4860,2365.449]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4862,838.2507]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4863,844.2538]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4864,10.95]
["2023-02-09T14:19:00.000000000","2023-02-09T22:19:00.000000000",4861,868.2543]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4849,356.5333]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4850,-0.00625]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4851,6.7725]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4852,252.5181]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4853,9.255511]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4854,2322.17]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4865,28.91667]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4866,26.725]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4867,29.01666]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4868,27.06667]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4869,29.0]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4870,28.30833]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4871,31.58333]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4872,29.575]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4855,359.4]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4856,6.70275]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4857,0.06]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4858,252.5811]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4859,9.295339]
["2023-02-09T14:20:00.000000000","2023-02-09T22:20:00.000000000",4860,2353.927]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4867,27.80833]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4868,25.90833]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4869,27.89166]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4870,27.28333]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4871,30.58333]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4872,28.50833]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4855,362.25]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4856,6.35]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4857,0.06]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4858,252.126]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4859,8.890103]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4860,2246.56]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4862,791.9465]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4863,798.2413]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4864,10.61667]
["2023-02-09T14:33:00.000000000","2023-02-09T22:33:00.000000000",4861,820.0726]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4849,360.0166]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4850,-0.006]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4851,6.368999]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4852,252.0227]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4853,8.807085]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4854,2204.424]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4865,27.86667]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4866,25.68333]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4867,28.01666]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4868,25.93333]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4869,28.16667]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4870,27.45833]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4871,30.775]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4872,28.65833]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4855,361.95]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4856,6.31325]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4857,0.06]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4858,252.1019]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4859,8.840653]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4860,2234.797]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4862,787.6375]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4863,793.9488]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4864,10.43333]
["2023-02-09T14:34:00.000000000","2023-02-09T22:34:00.000000000",4861,815.6839]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4849,358.2166]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4850,-0.006]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4851,6.3635]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4852,251.9651]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4853,8.755066]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4854,2191.147]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4865,28.18333]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4866,26.03333]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4867,28.48333]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4868,26.325]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4869,28.35]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4870,27.70833]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4871,31.05833]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4872,28.96667]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4855,363.2666]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4856,6.25625]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4857,0.06]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4858,252.0395]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4859,8.782033]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4860,2219.947]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4862,783.8223]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4863,790.1317]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4864,10.59167]
["2023-02-09T14:35:00.000000000","2023-02-09T22:35:00.000000000",4861,811.6133]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4849,359.2166]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4850,-0.006]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4851,6.3105]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4852,251.9335]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4853,8.705688]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4854,2178.713]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4865,28.70833]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4866,26.40833]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4867,28.93333]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4868,26.8]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4869,28.975]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4870,28.225]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4871,31.48333]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4872,29.425]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4855,362.1167]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4856,6.23275]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4857,0.06]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4858,251.9946]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4859,8.734677]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4860,2206.941]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4862,780.8633]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4863,786.9835]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4864,10.725]
["2023-02-09T14:36:00.000000000","2023-02-09T22:36:00.000000000",4861,808.1324]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4849,359.15]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4850,-0.006]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4851,6.27225]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4852,251.8762]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4853,8.659692]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4854,2165.698]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4865,28.925]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4866,26.725]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4867,29.25833]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4868,27.15]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4869,29.11667]
["2023-02-09T14:37:00.000000000","2023-02-09T22:37:00.000000000",4870,28.525]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4849,359.8833]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4850,-0.00625]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4851,5.8965]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4852,251.9345]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4853,8.154904]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4854,2039.747]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4865,28.20833]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4866,26.1]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4867,28.64166]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4868,26.525]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4869,28.25833]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4870,27.88333]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4871,30.775]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4872,29.03333]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4855,362.95]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4856,5.824749]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4857,0.06]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4858,251.9946]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4859,8.183379]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4860,2068.39]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4862,728.8601]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4863,734.9902]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4864,11.30833]
["2023-02-09T14:50:00.000000000","2023-02-09T22:50:00.000000000",4861,754.6262]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4849,359.4666]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4850,-0.006]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4851,5.8835]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4852,251.9807]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4853,8.129554]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4854,2033.451]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4865,27.61667]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4866,25.5]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4867,27.8]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4868,25.73333]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4869,27.74167]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4870,27.25833]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4871,30.18333]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4872,28.39166]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4855,363.65]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4856,5.79925]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4857,0.06]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4858,252.0585]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4859,8.15489]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4860,2061.807]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4862,724.9711]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4863,731.1597]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4864,11.10833]
["2023-02-09T14:51:00.000000000","2023-02-09T22:51:00.000000000",4861,750.3218]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4849,361.3667]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4850,-0.006]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4851,5.8235]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4852,251.9226]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4853,8.092084]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4854,2023.19]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4865,27.51666]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4866,25.38333]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4867,27.79167]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4868,25.69167]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4869,27.675]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4870,27.19167]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4871,30.08333]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4872,28.325]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4855,362.8667]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4856,5.78625]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4857,0.06]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4858,252.0141]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4859,8.137095]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4860,2054.846]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4862,720.6413]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4863,726.9128]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4864,11.01667]
["2023-02-09T14:52:00.000000000","2023-02-09T22:52:00.000000000",4861,745.8582]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4849,359.9666]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4850,-0.006]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4851,5.8225]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4852,251.8618]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4853,8.062411]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4854,2015.401]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4865,27.26666]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4866,25.21667]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4867,27.48333]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4868,25.51666]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4869,27.54167]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4870,26.91667]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4871,29.85833]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4872,28.08333]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4855,364.7666]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4856,5.7245]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4857,0.06]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4858,251.9388]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4859,8.085155]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4860,2042.612]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4862,716.8159]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4863,723.093]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4864,10.925]
["2023-02-09T14:53:00.000000000","2023-02-09T22:53:00.000000000",4861,741.9936]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4849,359.3]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4850,-0.006]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4851,5.79775]
["2023-02-09T14:54:00.000000000","2023-02-09T22:54:00.000000000",4852,251.7527]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4857,0.06]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4858,251.63]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4859,7.566474]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4860,1909.896]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4862,664.5806]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4863,670.9636]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4864,11.24167]
["2023-02-09T15:06:00.000000000","2023-02-09T23:06:00.000000000",4861,689.5728]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4849,365.35]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4850,-0.006]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4851,5.339]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4852,251.6163]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4853,7.514977]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4854,1872.862]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4865,25.875]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4866,23.93333]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4867,25.73333]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4868,24.30833]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4869,25.89166]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4870,25.75833]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4871,28.2]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4872,26.675]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4855,367.5833]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4856,5.283]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4857,0.06]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4858,251.6807]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4859,7.52284]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4860,1899.125]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4862,661.2866]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4863,667.3577]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4864,11.21667]
["2023-02-09T15:07:00.000000000","2023-02-09T23:07:00.000000000",4861,685.7456]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4849,364.2]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4850,-0.006]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4851,5.3285]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4852,251.5707]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4853,7.477388]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4854,1864.538]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4865,25.38333]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4866,23.4]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4867,25.24167]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4868,23.78333]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4869,25.25833]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4870,25.16667]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4871,27.675]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4872,26.18333]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4855,367.4833]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4856,5.25575]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4857,0.06]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4858,251.6525]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4859,7.494373]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4860,1890.938]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4862,657.3198]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4863,663.0156]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4864,11.28333]
["2023-02-09T15:08:00.000000000","2023-02-09T23:08:00.000000000",4861,681.4506]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4849,365.2833]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4850,-0.006749999]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4851,5.28875]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4852,251.5386]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4853,7.448215]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4854,1856.295]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4865,25.09167]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4866,23.025]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4867,25.0]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4868,23.31667]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4869,24.91667]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4870,24.79167]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4871,27.325]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4872,25.79167]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4855,367.9833]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4856,5.2335]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4857,0.06]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4858,251.5905]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4859,7.464589]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4860,1883.104]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4862,652.5997]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4863,658.894]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4864,10.95]
["2023-02-09T15:09:00.000000000","2023-02-09T23:09:00.000000000",4861,677.2678]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4849,364.7833]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4850,-0.00625]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4851,5.2685]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4852,251.4875]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4853,7.411012]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4854,1847.012]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4865,25.06667]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4866,23.13333]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4867,25.10833]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4868,23.39166]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4869,24.98333]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4870,25.00833]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4871,27.34167]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4872,25.9]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4855,367.3167]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4856,5.216]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4857,0.06]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4858,251.5549]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4859,7.427271]
["2023-02-09T15:10:00.000000000","2023-02-09T23:10:00.000000000",4860,1873.582]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4867,24.20833]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4868,22.99167]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4869,24.18333]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4870,24.44167]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4871,26.49167]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4872,25.28333]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4855,370.2166]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4856,4.73525]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4857,0.06]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4858,251.4416]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4859,6.810948]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4860,1716.781]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4862,591.3791]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4863,597.0458]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4864,11.425]
["2023-02-09T15:23:00.000000000","2023-02-09T23:23:00.000000000",4861,616.575]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4849,365.2166]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4850,-0.006]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4851,4.7865]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4852,251.3772]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4853,6.744621]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4854,1678.018]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4865,23.975]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4866,22.35833]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4867,23.84167]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4868,22.70833]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4869,23.64166]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4870,24.01666]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4871,26.125]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4872,25.125]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4855,370.4333]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4856,4.70525]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4857,0.06]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4858,251.4309]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4859,6.752981]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4860,1703.953]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4862,587.3381]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4863,592.5277]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4864,11.36667]
["2023-02-09T15:24:00.000000000","2023-02-09T23:24:00.000000000",4861,612.177]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4849,367.0333]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4850,-0.006]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4851,4.73225]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4852,251.3953]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4853,6.704977]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4854,1668.378]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4865,23.825]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4866,22.23333]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4867,23.93333]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4868,22.625]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4869,23.59167]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4870,23.93333]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4871,26.06667]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4872,24.90833]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4855,371.45]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4856,4.66125]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4857,0.06]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4858,251.4367]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4859,6.715157]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4860,1693.091]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4862,583.2078]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4863,588.579]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4864,11.25833]
["2023-02-09T15:25:00.000000000","2023-02-09T23:25:00.000000000",4861,608.3498]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4849,368.3]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4850,-0.006]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4851,4.68525]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4852,251.342]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4853,6.662115]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4854,1657.146]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4865,23.575]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4866,22.00833]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4867,23.70833]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4868,22.475]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4869,23.45]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4870,23.875]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4871,25.85833]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4872,24.8]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4855,371.4]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4856,4.62725]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4857,0.06]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4858,251.3976]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4859,6.671499]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4860,1682.315]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4862,578.7493]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4863,583.9983]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4864,11.40833]
["2023-02-09T15:26:00.000000000","2023-02-09T23:26:00.000000000",4861,603.9236]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4849,367.4833]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4850,-0.006]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4851,4.6635]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4852,251.3271]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4853,6.615089]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4854,1644.831]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4865,23.45833]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4866,21.88333]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4867,23.53333]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4868,22.26666]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4869,23.31667]
["2023-02-09T15:27:00.000000000","2023-02-09T23:27:00.000000000",4870,23.7]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4849,368.9667]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4850,-0.006]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4851,4.1745]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4852,251.1606]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4853,5.948468]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4854,1475.551]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4865,22.13333]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4866,20.83333]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4867,22.28333]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4868,21.15833]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4869,22.09167]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4870,22.68333]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4871,24.34167]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4872,23.45]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4855,373.6333]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4856,4.1]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4857,0.06]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4858,251.1855]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4859,5.950456]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4860,1499.607]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4862,513.843]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4863,517.5213]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4864,11.5]
["2023-02-09T15:40:00.000000000","2023-02-09T23:40:00.000000000",4861,538.6551]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4849,368.2666]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4850,-0.006]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4851,4.14375]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4852,251.2437]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4853,5.896978]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4854,1462.195]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4865,21.96667]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4866,20.65]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4867,22.075]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4868,21.04167]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4869,21.98333]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4870,22.55833]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4871,24.18333]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4872,23.29167]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4855,373.0]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4856,4.0765]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4857,0.06]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4858,251.2817]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4859,5.90177]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4860,1486.937]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4862,509.0225]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4863,512.8259]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4864,11.30833]
["2023-02-09T15:41:00.000000000","2023-02-09T23:41:00.000000000",4861,533.8641]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4849,368.65]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4850,-0.006]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4851,4.10375]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4852,251.2512]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4853,5.846656]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4854,1450.302]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4865,21.89166]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4866,20.6]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4867,21.95833]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4868,20.95833]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4869,21.825]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4870,22.5]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4871,24.08333]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4872,23.25]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4855,373.25]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4856,4.034]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4857,0.06]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4858,251.2892]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4859,5.846546]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4860,1472.93]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4862,504.6024]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4863,508.0736]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4864,11.19167]
["2023-02-09T15:42:00.000000000","2023-02-09T23:42:00.000000000",4861,529.2415]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4849,369.2]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4850,-0.006]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4851,4.06675]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4852,251.2645]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4853,5.798654]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4854,1437.823]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4865,21.85]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4866,20.61667]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4867,21.93333]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4868,20.98333]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4869,21.725]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4870,22.4]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4871,24.03333]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4872,23.23333]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4855,375.2833]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4856,3.98275]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4857,0.06]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4858,251.301]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4859,5.799498]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4860,1461.479]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4862,500.484]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4863,503.9986]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4864,11.18333]
["2023-02-09T15:43:00.000000000","2023-02-09T23:43:00.000000000",4861,525.3768]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4849,369.6]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4850,-0.00625]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4851,4.022]
["2023-02-09T15:44:00.000000000","2023-02-09T23:44:00.000000000",4852,251.2118]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4857,0.06]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4858,250.777]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4859,5.088933]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4860,1279.355]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4862,435.8417]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4863,438.1637]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4864,11.30833]
["2023-02-09T15:56:00.000000000","2023-02-09T23:56:00.000000000",4861,462.1388]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4849,372.9167]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4850,-0.006]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4851,3.485]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4852,250.7068]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4853,5.037864]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4854,1243.307]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4865,19.525]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4866,18.525]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4867,19.55]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4868,18.75]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4869,19.49167]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4870,20.50833]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4871,21.64166]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4872,21.025]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4855,373.9]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4856,3.46175]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4857,0.06]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4858,250.7541]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4859,5.036764]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4860,1265.129]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4862,430.7584]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4863,432.9236]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4864,11.225]
["2023-02-09T15:57:00.000000000","2023-02-09T23:57:00.000000000",4861,457.0483]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4849,373.5667]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4850,-0.006]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4851,3.44]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4852,250.7204]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4853,4.984101]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4854,1229.487]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4865,19.5]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4866,18.51667]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4867,19.49167]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4868,18.70833]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4869,19.425]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4870,20.46667]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4871,21.6]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4872,21.00833]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4855,375.7666]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4856,3.4055]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4857,0.06]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4858,250.7737]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4859,4.975562]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4860,1250.19]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4862,425.6717]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4863,427.9708]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4864,11.11667]
["2023-02-09T15:58:00.000000000","2023-02-09T23:58:00.000000000",4861,452.3416]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4849,373.5166]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4850,-0.00625]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4851,3.39325]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4852,250.7704]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4853,4.913792]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4854,1212.05]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4865,19.41667]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4866,18.45]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4867,19.41667]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4868,18.63333]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4869,19.275]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4870,20.325]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4871,21.53333]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4872,20.88333]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4855,376.5166]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4856,3.3525]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4857,0.06]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4858,250.8133]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4859,4.909154]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4860,1233.113]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4862,419.9533]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4863,421.9874]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4864,11.09167]
["2023-02-09T15:59:00.000000000","2023-02-09T23:59:00.000000000",4861,446.4089]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4849,373.4167]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4850,-0.006]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4851,3.359]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4852,250.8197]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4853,4.858612]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4854,1198.622]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4865,19.19167]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4866,18.21667]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4867,19.20833]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4868,18.45833]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4869,19.05]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4870,20.10833]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4871,21.31667]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4872,20.71667]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4855,373.7666]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4856,3.3425]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4857,0.06]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4858,250.8887]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4859,4.870244]
["2023-02-09T16:00:00.000000000","2023-02-10T00:00:00.000000000",4860,1223.749]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4867,18.25]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4868,17.71667]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4869,17.90833]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4870,19.46667]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4871,20.15]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4872,19.95]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4855,376.1333]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4856,2.7635]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4857,0.06]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4858,249.7138]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4859,4.05693]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4860,1014.567]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4862,346.2303]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4863,347.4021]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4864,10.96667]
["2023-02-09T16:13:00.000000000","2023-02-10T00:13:00.000000000",4861,373.6543]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4849,373.8833]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4850,-0.006]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4851,2.745]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4852,249.5629]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4853,4.000057]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4854,977.3228]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4865,17.825]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4866,17.1]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4867,17.95833]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4868,17.30833]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4869,17.625]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4870,19.06667]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4871,19.90833]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4872,19.6]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4855,376.4333]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4856,2.71575]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4857,0.06]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4858,249.6048]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4859,3.987202]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4860,997.5998]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4862,340.3399]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4863,341.4441]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4864,10.89167]
["2023-02-09T16:14:00.000000000","2023-02-10T00:14:00.000000000",4861,367.6]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4849,372.65]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4850,-0.006]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4851,2.712]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4852,249.5016]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4853,3.938834]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4854,961.769]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4865,17.68333]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4866,16.98333]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4867,17.75]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4868,17.15]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4869,17.45833]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4870,18.88333]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4871,19.76667]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4872,19.425]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4855,375.8333]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4856,2.67825]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4857,0.06]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4858,249.538]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4859,3.932814]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4860,982.5994]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4862,335.1136]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4863,336.0416]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4864,10.8]
["2023-02-09T16:15:00.000000000","2023-02-10T00:15:00.000000000",4861,362.4908]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4849,374.7167]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4850,-0.006]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4851,2.66025]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4852,249.4684]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4853,3.881216]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4854,947.5528]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4865,17.39167]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4866,16.66667]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4867,17.46667]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4868,16.875]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4869,17.25]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4870,18.675]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4871,19.5]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4872,19.18333]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4855,377.55]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4856,2.62825]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4857,0.06]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4858,249.5172]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4859,3.871775]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4860,968.5703]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4862,330.252]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4863,331.2713]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4864,10.84167]
["2023-02-09T16:16:00.000000000","2023-02-10T00:16:00.000000000",4861,357.7653]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4849,375.2166]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4850,-0.006]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4851,2.60975]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4852,249.4395]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4853,3.810779]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4854,929.9556]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4865,17.23333]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4866,16.53333]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4867,17.29167]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4868,16.70833]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4869,17.03333]
["2023-02-09T16:17:00.000000000","2023-02-10T00:17:00.000000000",4870,18.525]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4849,374.7166]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4850,-0.006]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4851,2.011]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4852,248.2357]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4853,2.962928]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4854,710.489]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4865,15.53333]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4866,15.08333]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4867,15.51667]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4868,15.14167]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4869,15.48333]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4870,17.2]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4871,17.59167]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4872,17.55]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4855,377.5833]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4856,1.9905]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4857,0.06]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4858,248.2684]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4859,2.937868]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4860,730.5765]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4862,253.3092]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4863,252.8496]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4864,10.70833]
["2023-02-09T16:30:00.000000000","2023-02-10T00:30:00.000000000",4861,280.5659]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4849,374.1333]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4850,-0.006]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4851,1.9555]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4852,248.1048]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4853,2.885541]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4854,690.1602]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4865,15.49167]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4866,15.06667]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4867,15.46667]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4868,15.10833]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4869,15.425]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4870,17.125]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4871,17.525]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4872,17.475]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4855,376.8333]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4856,1.9355]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4857,0.06]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4858,248.1248]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4859,2.81943]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4860,700.3116]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4862,246.3694]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4863,245.9028]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4864,10.7]
["2023-02-09T16:31:00.000000000","2023-02-10T00:31:00.000000000",4861,273.9969]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4849,371.8833]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4850,-0.006]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4851,1.92425]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4852,247.9785]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4853,2.818492]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4854,672.7017]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4865,15.38333]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4866,14.96667]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4867,15.39167]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4868,15.075]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4869,15.325]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4870,17.05833]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4871,17.41667]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4872,17.38333]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4855,376.1833]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4856,1.896]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4857,0.06]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4858,248.0156]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4859,2.789463]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4860,692.7769]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4862,239.7171]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4863,239.2761]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4864,10.70833]
["2023-02-09T16:32:00.000000000","2023-02-10T00:32:00.000000000",4861,267.3905]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4849,371.0667]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4850,-0.006]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4851,1.87925]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4852,247.8521]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4853,2.743341]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4854,653.3959]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4865,15.29167]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4866,14.925]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4867,15.3]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4868,15.025]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4869,15.18333]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4870,17.01667]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4871,17.325]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4872,17.35]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4855,376.7833]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4856,1.84925]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4857,0.06]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4858,247.8865]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4859,2.724318]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4860,676.5785]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4862,233.2022]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4863,232.8927]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4864,10.73333]
["2023-02-09T16:33:00.000000000","2023-02-10T00:33:00.000000000",4861,260.204]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4849,370.9333]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4850,-0.006]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4851,1.839]
["2023-02-09T16:34:00.000000000","2023-02-10T00:34:00.000000000",4852,247.7849]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4857,0.06]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4858,246.9958]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4859,1.792126]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4860,443.3272]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4862,160.3243]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4863,160.2271]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4864,10.4]
["2023-02-09T16:46:00.000000000","2023-02-10T00:46:00.000000000",4861,184.5112]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4849,364.65]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4850,-0.006]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4851,0.79475]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4852,246.4928]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4853,1.240255]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4854,260.0205]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4865,13.425]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4866,13.375]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4867,13.43333]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4868,13.41667]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4869,13.375]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4870,15.44167]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4871,15.425]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4872,15.825]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4855,374.7666]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4856,1.191]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4857,0.06]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4858,246.9268]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4859,1.733728]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4860,429.251]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4862,152.715]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4863,152.6664]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4864,10.325]
["2023-02-09T16:47:00.000000000","2023-02-10T00:47:00.000000000",4861,177.6989]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4849,360.7666]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4850,-0.006]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4851,0.5895]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4852,246.1879]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4853,1.02236]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4854,185.5754]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4865,13.24167]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4866,13.24167]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4867,13.26667]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4868,13.26667]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4869,13.23333]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4870,15.31667]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4871,15.25833]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4872,15.64167]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4855,374.4666]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4856,1.15]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4857,0.06]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4858,246.7973]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4859,1.668518]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4860,411.9574]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4862,146.4646]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4863,146.5645]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4864,10.3]
["2023-02-09T16:48:00.000000000","2023-02-10T00:48:00.000000000",4861,169.5111]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4849,355.45]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4850,-0.006]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4851,0.462]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4852,246.0418]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4853,0.8836878]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4854,135.0171]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4865,13.13333]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4866,13.13333]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4867,13.13333]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4868,13.16667]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4869,13.08333]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4870,15.21667]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4871,15.10833]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4872,15.525]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4855,374.2167]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4856,1.09125]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4857,0.06]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4858,246.7309]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4859,1.565105]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4860,384.4897]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4862,142.8249]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4863,143.1073]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4864,10.31667]
["2023-02-09T16:49:00.000000000","2023-02-10T00:49:00.000000000",4861,165.0008]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4849,349.1]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4850,-0.006]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4851,0.399]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4852,246.0062]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4853,0.8319722]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4854,111.5061]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4865,13.01667]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4866,13.00833]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4867,13.01667]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4868,13.04167]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4869,12.975]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4870,15.13333]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4871,14.99167]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4872,15.40833]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4855,367.7833]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4856,0.9984999]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4857,0.06]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4858,246.6802]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4859,1.422168]
["2023-02-09T16:50:00.000000000","2023-02-10T00:50:00.000000000",4860,349.6782]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4867,9.958333]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4868,10.25]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4869,10.09167]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4870,12.68333]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4871,11.90833]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4872,12.51667]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4855,377.4]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4856,0.0165]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4857,0.06]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4858,245.3143]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4859,0.03074523]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4860,0.0]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4862,14.39478]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4863,14.22463]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4864,9.925]
["2023-02-09T17:03:00.000000000","2023-02-10T01:03:00.000000000",4861,9.554008]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4849,380.8667]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4850,-0.006]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4851,0.021]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4852,245.5747]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4853,0.4553685]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4854,-3.225609]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4865,9.583333]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4866,9.891666]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4867,9.608333]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4868,9.983334]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4869,9.75]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4870,12.375]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4871,11.60833]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4872,12.24167]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4855,382.5]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4856,0.009]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4857,0.06]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4858,245.3874]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4859,0.03076244]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4860,0.0]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4862,13.44789]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4863,13.2673]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4864,9.85]
["2023-02-09T17:04:00.000000000","2023-02-10T01:04:00.000000000",4861,8.468537]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4849,379.6833]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4850,-0.006]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4851,0.021]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4852,245.6041]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4853,0.4552628]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4854,-3.079704]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4865,9.233333]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4866,9.525001]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4867,9.224999]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4868,9.599999]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4869,9.383333]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4870,12.025]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4871,11.225]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4872,11.90833]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4855,381.4667]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4856,0.009249999]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4857,0.06]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4858,245.4161]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4859,0.03074485]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4860,0.0]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4862,12.82212]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4863,12.64452]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4864,9.675]
["2023-02-09T17:05:00.000000000","2023-02-10T01:05:00.000000000",4861,7.841585]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4849,378.2666]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4850,-0.006]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4851,0.021]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4852,245.5842]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4853,0.4552581]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4854,-3.080059]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4865,9.041667]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4866,9.375]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4867,9.0]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4868,9.45]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4869,9.133333]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4870,11.83333]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4871,10.98333]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4872,11.73333]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4855,380.05]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4856,0.009249999]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4857,0.06]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4858,245.3961]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4859,0.03084236]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4860,0.0]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4862,12.21127]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4863,12.02148]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4864,9.766666]
["2023-02-09T17:06:00.000000000","2023-02-10T01:06:00.000000000",4861,7.270777]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4849,376.6167]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4850,-0.006]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4851,0.021]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4852,245.574]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4853,0.455128]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4854,-3.079779]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4865,8.766666]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4866,9.125]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4867,8.75]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4868,9.191667]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4869,8.816667]
["2023-02-09T17:07:00.000000000","2023-02-10T01:07:00.000000000",4870,11.55833]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4849,280.3167]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4850,-0.00575]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4851,0.02725]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4852,245.3535]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4853,0.4544998]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4854,-3.079467]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4865,7.183333]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4866,7.741667]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4867,7.208333]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4868,7.766666]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4869,7.85]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4870,10.5]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4871,9.275]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4872,10.15]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4855,315.3333]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4856,0.01275]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4857,0.06]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4858,245.1666]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4859,0.03066623]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4860,0.0]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4862,4.242515]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4863,4.171111]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4864,9.775]
["2023-02-09T17:20:00.000000000","2023-02-10T01:20:00.000000000",4861,0.7018125]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4849,287.7833]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4850,-0.006]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4851,0.02425]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4852,245.3212]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4853,0.4543494]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4854,-3.006066]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4865,7.133333]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4866,7.691666]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4867,7.158333]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4868,7.716667]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4869,8.0]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4870,10.48333]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4871,9.25]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4872,10.06667]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4855,309.2833]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4856,0.01175]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4857,0.06]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4858,245.1454]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4859,0.0307194]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4860,0.0]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4862,3.798017]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4863,3.788416]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4864,9.75]
["2023-02-09T17:21:00.000000000","2023-02-10T01:21:00.000000000",4861,0.617595]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4849,232.35]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4850,-0.006]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4851,0.0275]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4852,245.326]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4853,0.4542746]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4854,-3.006307]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4865,7.091667]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4866,7.716667]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4867,7.116666]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4868,7.75]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4869,7.866667]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4870,10.375]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4871,9.183333]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4872,10.1]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4855,293.1167]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4856,0.01325]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4857,0.06]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4858,245.1302]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4859,0.03071318]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4860,0.0]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4862,3.384942]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4863,3.329701]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4864,9.666667]
["2023-02-09T17:22:00.000000000","2023-02-10T01:22:00.000000000",4861,0.3087975]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4849,209.3]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4850,-0.006]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4851,0.0255]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4852,245.3504]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4853,0.454325]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4854,-3.079433]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4865,7.025]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4866,7.633333]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4867,7.058333]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4868,7.75]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4869,7.641666]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4870,10.29167]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4871,9.075]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4872,10.04167]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4855,263.7833]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4856,0.01525]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4857,0.06]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4858,245.1577]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4859,0.03065117]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4860,0.0]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4862,2.990285]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4863,2.951326]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4864,9.575]
["2023-02-09T17:23:00.000000000","2023-02-10T01:23:00.000000000",4861,-0.1403625]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4849,207.05]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4850,-0.006]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4851,0.02325]
["2023-02-09T17:24:00.000000000","2023-02-10T01:24:00.000000000",4852,245.3848]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4857,0.06]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4858,245.0427]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4859,0.03068159]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4860,0.0]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4862,0.2276867]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4863,0.1967551]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4864,9.283334]
["2023-02-09T17:36:00.000000000","2023-02-10T01:36:00.000000000",4861,-3.022472]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4849,156.5333]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4850,-0.006]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4851,0.003]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4852,245.2159]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4853,0.4515307]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4854,-3.079959]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4865,6.258333]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4866,6.908333]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4867,6.316666]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4868,6.941666]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4869,6.716667]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4870,9.525001]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4871,8.3]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4872,9.400001]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4855,14.83333]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4856,0.0]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4857,0.06]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4858,245.0224]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4859,0.03069015]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4860,0.0]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4862,0.1821494]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4863,0.1816201]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4864,9.141666]
["2023-02-09T17:37:00.000000000","2023-02-10T01:37:00.000000000",4861,-3.237695]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4849,136.9333]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4850,-0.00575]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4851,0.003]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4852,245.1432]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4853,0.4514718]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4854,-3.080416]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4865,6.125]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4866,6.841667]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4867,6.175]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4868,6.808333]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4869,6.583333]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4870,9.433333]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4871,8.191667]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4872,9.316667]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4855,14.63333]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4856,-0.00025]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4857,0.06]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4858,244.9367]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4859,0.03061815]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4860,0.0]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4862,0.1062538]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4863,0.09081003]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4864,8.966666]
["2023-02-09T17:38:00.000000000","2023-02-10T01:38:00.000000000",4861,-3.499705]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4849,117.9333]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4850,-0.005249999]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4851,0.003]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4852,245.1513]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4853,0.4513993]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4854,-3.079651]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4865,6.033333]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4866,6.716667]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4867,6.083333]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4868,6.733333]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4869,6.425]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4870,9.275]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4871,8.108333]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4872,9.216666]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4855,14.6]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4856,-0.00225]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4857,0.06]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4858,244.948]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4859,0.03061998]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4860,0.0]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4862,0.01517911]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4863,0.01513501]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4864,8.875]
["2023-02-09T17:39:00.000000000","2023-02-10T01:39:00.000000000",4861,-3.686855]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4849,100.25]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4850,-0.00475]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4851,0.003]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4852,245.1637]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4853,0.4517052]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4854,-3.0794]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4865,5.85]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4866,6.516666]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4867,5.9]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4868,6.533333]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4869,6.191666]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4870,9.066667]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4871,7.891666]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4872,9.033334]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4855,14.96667]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4856,-0.003]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4857,0.06]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4858,244.955]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4859,0.03074132]
["2023-02-09T17:40:00.000000000","2023-02-10T01:40:00.000000000",4860,0.0]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4867,5.183333]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4868,5.8]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4869,5.533333]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4870,8.491666]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4871,7.266666]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4872,8.408334]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4855,5.783333]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4856,-0.003]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4857,0.06]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4858,244.812]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4859,0.03081129]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4860,0.0]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4862,0.0]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4863,0.0]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4864,8.466666]
["2023-02-09T17:53:00.000000000","2023-02-10T01:53:00.000000000",4861,-3.714927]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4849,8.133333]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4850,-0.00425]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4851,0.003]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4852,245.0247]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4853,0.4516619]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4854,-2.860284]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4865,5.033333]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4866,5.75]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4867,5.091667]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4868,5.725]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4869,5.441666]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4870,8.45]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4871,7.125]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4872,8.291667]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4855,5.6]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4856,-0.003]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4857,0.06]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4858,244.826]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4859,0.03085425]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4860,0.0]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4862,0.0]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4863,0.0]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4864,8.5]
["2023-02-09T17:54:00.000000000","2023-02-10T01:54:00.000000000",4861,-3.799145]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4849,7.216667]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4850,-0.00475]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4851,0.003]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4852,245.0466]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4853,0.4517086]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4854,-2.93368]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4865,5.091667]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4866,5.733334]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4867,5.133333]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4868,5.75]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4869,5.574999]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4870,8.575]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4871,7.175]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4872,8.275]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4855,5.433333]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4856,-0.003]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4857,0.06]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4858,244.8388]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4859,0.03079029]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4860,0.0]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4862,0.0]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4863,0.0]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4864,8.641666]
["2023-02-09T17:55:00.000000000","2023-02-10T01:55:00.000000000",4861,-3.611995]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4849,6.483333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4850,-0.0035]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4851,0.003]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4852,245.0191]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4853,0.4518707]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4854,-2.93415]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4865,5.083333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4866,5.733334]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4867,5.116666]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4868,5.758333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4869,5.608333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4870,8.575]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4871,7.216667]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4872,8.308333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4855,5.333333]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4856,-0.003]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4857,0.06]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4858,244.8185]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4859,0.03080411]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4860,0.0]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4862,0.0]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4863,0.0]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4864,8.766666]
["2023-02-09T17:56:00.000000000","2023-02-10T01:56:00.000000000",4861,-3.415487]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4849,5.866666]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4850,-0.00375]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4851,0.003]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4852,244.9949]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4853,0.4519058]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4854,-2.934169]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4865,5.033333]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4866,5.725]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4867,5.1]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4868,5.733334]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4869,5.449999]
["2023-02-09T17:57:00.000000000","2023-02-10T01:57:00.000000000",4870,8.483333]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4849,1.916667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4850,-0.003]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4851,0.003]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4852,245.0373]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4853,0.451584]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4854,-2.934577]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4865,5.433333]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4866,6.216667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4867,5.425]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4868,6.091667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4869,6.2]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4870,9.041667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4871,7.608333]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4872,8.691667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4855,2.066667]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4856,-0.003]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4857,0.06]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4858,244.8262]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4859,0.03083009]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4860,0.0]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4862,0.0]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4863,0.0]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4864,8.775]
["2023-02-09T18:10:00.000000000","2023-02-10T02:10:00.000000000",4861,-2.086722]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4849,1.8]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4850,-0.003]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4851,0.003]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4852,245.034]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4853,0.4515687]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4854,-2.934287]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4865,5.35]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4866,6.133333]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4867,5.458333]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4868,6.116666]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4869,6.041667]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4870,8.900001]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4871,7.55]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4872,8.675]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4855,2.0]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4856,-0.003]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4857,0.06]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4858,244.8203]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4859,0.03078741]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4860,0.0]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4862,0.0]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4863,0.0]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4864,8.708333]
["2023-02-09T18:11:00.000000000","2023-02-10T02:11:00.000000000",4861,-2.077365]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4849,1.666667]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4850,-0.003]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4851,0.003]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4852,245.0386]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4853,0.4515835]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4854,-3.007792]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4865,5.283333]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4866,6.108333]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4867,5.383333]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4868,6.016666]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4869,6.025]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4870,8.875]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4871,7.483333]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4872,8.616667]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4855,2.0]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4856,-0.003]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4857,0.06]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4858,244.8355]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4859,0.03085375]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4860,0.0]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4862,0.0]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4863,0.0]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4864,8.608333]
["2023-02-09T18:12:00.000000000","2023-02-10T02:12:00.000000000",4861,-2.20837]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4849,1.6]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4850,-0.003]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4851,0.003]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4852,245.0699]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4853,0.4516116]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4854,-2.860869]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4865,5.333333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4866,6.158333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4867,5.433333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4868,6.133333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4869,6.008333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4870,8.891666]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4871,7.508333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4872,8.675]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4855,1.816667]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4856,-0.003]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4857,0.06]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4858,244.8587]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4859,0.03079947]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4860,0.0]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4862,0.0]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4863,0.0]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4864,8.583333]
["2023-02-09T18:13:00.000000000","2023-02-10T02:13:00.000000000",4861,-2.479738]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4849,1.583333]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4850,-0.003]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4851,0.003]
["2023-02-09T18:14:00.000000000","2023-02-10T02:14:00.000000000",4852,244.9674]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4857,0.06]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4858,244.81]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4859,0.03080116]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4860,0.0]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4862,0.0]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4863,0.0]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4864,8.991666]
["2023-02-09T18:26:00.000000000","2023-02-10T02:26:00.000000000",4861,-1.749853]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4849,1.2]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4850,-0.00325]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4851,0.003]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4852,245.0325]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4853,0.4516038]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4854,-2.860181]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4865,6.416667]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4866,7.125]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4867,6.425]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4868,7.083333]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4869,7.449999]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4870,9.933333]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4871,8.474999]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4872,9.375]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4855,1.6]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4856,-0.003]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4857,0.06]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4858,244.8172]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4859,0.03083679]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4860,0.0]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4862,0.0]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4863,0.0]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4864,8.875]
["2023-02-09T18:27:00.000000000","2023-02-10T02:27:00.000000000",4861,-1.880857]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4849,1.2]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4850,-0.003]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4851,0.003]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4852,245.0272]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4853,0.4517935]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4854,-2.86027]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4865,6.358333]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4866,7.058333]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4867,6.366667]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4868,6.966667]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4869,7.458333]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4870,9.85]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4871,8.425]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4872,9.291667]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4855,1.6]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4856,-0.003]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4857,0.06]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4858,244.8174]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4859,0.03077974]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4860,0.0]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4862,0.0]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4863,0.0]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4864,8.75]
["2023-02-09T18:28:00.000000000","2023-02-10T02:28:00.000000000",4861,-1.955717]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4849,1.2]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4850,-0.00325]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4851,0.003]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4852,244.9824]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4853,0.4518556]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4854,-2.933676]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4865,6.266666]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4866,6.958333]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4867,6.3]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4868,6.883333]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4869,7.266666]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4870,9.7]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4871,8.308333]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4872,9.191667]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4855,1.6]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4856,-0.003]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4857,0.06]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4858,244.7764]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4859,0.03072464]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4860,0.0]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4862,0.0]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4863,0.0]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4864,8.575]
["2023-02-09T18:29:00.000000000","2023-02-10T02:29:00.000000000",4861,-2.030577]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4849,1.2]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4850,-0.003]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4851,0.003]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4852,245.0029]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4853,0.4517843]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4854,-3.006989]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4865,6.366667]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4866,7.033333]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4867,6.4]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4868,6.975]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4869,7.35]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4870,9.75]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4871,8.375]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4872,9.275]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4855,1.6]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4856,-0.003]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4857,0.06]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4858,244.792]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4859,0.03080451]
["2023-02-09T18:30:00.000000000","2023-02-10T02:30:00.000000000",4860,0.0]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4867,7.041666]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4868,7.641666]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4869,8.308333]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4870,10.23333]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4871,8.958333]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4872,9.758333]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4855,1.6]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4856,-0.003]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4857,0.06]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4858,244.7464]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4859,0.03081462]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4860,0.0]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4862,0.0]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4863,0.0]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4864,8.983333]
["2023-02-09T18:43:00.000000000","2023-02-10T02:43:00.000000000",4861,-1.72178]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4849,1.033333]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4850,-0.003]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4851,0.003]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4852,244.9325]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4853,0.4517877]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4854,-2.933548]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4865,7.074999]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4866,7.65]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4867,7.133333]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4868,7.758333]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4869,8.541667]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4870,10.35]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4871,9.066667]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4872,9.791667]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4855,1.6]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4856,-0.003]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4857,0.06]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4858,244.7246]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4859,0.03077204]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4860,0.0]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4862,0.0]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4863,0.0]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4864,9.066667]
["2023-02-09T18:44:00.000000000","2023-02-10T02:44:00.000000000",4861,-1.656278]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4849,1.066667]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4850,-0.003]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4851,0.003]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4852,244.9675]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4853,0.451899]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4854,-2.933736]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4865,7.158333]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4866,7.733333]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4867,7.191666]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4868,7.841667]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4869,8.691667]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4870,10.425]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4871,9.158334]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4872,9.858334]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4855,1.6]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4856,-0.003]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4857,0.06]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4858,244.7507]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4859,0.03082816]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4860,0.0]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4862,0.0]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4863,0.0]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4864,9.116667]
["2023-02-09T18:45:00.000000000","2023-02-10T02:45:00.000000000",4861,-1.628205]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4849,1.1]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4850,-0.003]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4851,0.003]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4852,244.9467]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4853,0.4518903]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4854,-3.007607]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4865,7.266666]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4866,7.816666]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4867,7.283333]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4868,7.949999]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4869,8.816667]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4870,10.49167]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4871,9.233333]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4872,9.933333]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4855,1.6]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4856,-0.003]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4857,0.06]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4858,244.734]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4859,0.03086967]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4860,0.0]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4862,0.0]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4863,0.0]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4864,9.191667]
["2023-02-09T18:46:00.000000000","2023-02-10T02:46:00.000000000",4861,-1.506557]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4849,1.0]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4850,-0.003]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4851,0.003]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4852,244.9593]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4853,0.4519275]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4854,-2.934302]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4865,7.275]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4866,7.833333]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4867,7.316666]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4868,7.991666]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4869,8.883333]
["2023-02-09T18:47:00.000000000","2023-02-10T02:47:00.000000000",4870,10.55833]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4849,1.2]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4850,-0.003]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4851,0.003]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4852,244.9171]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4853,0.4518505]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4854,-2.860826]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4865,7.225]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4866,7.725]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4867,7.166667]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4868,7.766666]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4869,8.5]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4870,10.33333]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4871,9.175]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4872,9.875]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4855,1.6]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4856,-0.003]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4857,0.06]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4858,244.7016]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4859,0.03083338]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4860,0.0]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4862,0.0]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4863,0.0]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4864,8.933333]
["2023-02-09T19:00:00.000000000","2023-02-10T03:00:00.000000000",4861,-2.32066]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4849,1.066667]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4850,-0.003]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4851,0.003]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4852,244.9133]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4853,0.4517758]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4854,-3.0068]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4865,7.35]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4866,7.833333]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4867,7.325]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4868,7.908333]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4869,8.733333]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4870,10.4]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4871,9.291667]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4872,9.974999]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4855,1.6]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4856,-0.003]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4857,0.06]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4858,244.7002]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4859,0.03084499]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4860,0.0]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4862,0.0]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4863,0.0]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4864,9.0]
["2023-02-09T19:01:00.000000000","2023-02-10T03:01:00.000000000",4861,-2.180297]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4849,1.033333]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4850,-0.003]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4851,0.003]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4852,244.8555]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4853,0.4517212]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4854,-3.006834]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4865,7.25]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4866,7.808333]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4867,7.275]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4868,7.866667]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4869,8.55]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4870,10.35833]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4871,9.208333]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4872,9.958333]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4855,1.6]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4856,-0.003]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4857,0.06]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4858,244.6421]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4859,0.0308096]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4860,0.0]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4862,0.0]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4863,0.0]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4864,8.983333]
["2023-02-09T19:02:00.000000000","2023-02-10T03:02:00.000000000",4861,-2.180297]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4849,1.0]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4850,-0.003]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4851,0.003]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4852,244.7632]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4853,0.4515121]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4854,-2.933682]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4865,7.25]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4866,7.758333]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4867,7.25]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4868,7.808333]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4869,8.458333]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4870,10.29167]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4871,9.183333]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4872,9.933333]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4855,1.6]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4856,-0.003]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4857,0.06]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4858,244.5538]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4859,0.03080311]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4860,0.0]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4862,0.0]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4863,0.0]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4864,8.966666]
["2023-02-09T19:03:00.000000000","2023-02-10T03:03:00.000000000",4861,-2.236442]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4849,1.0]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4850,-0.003]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4851,0.003]
["2023-02-09T19:04:00.000000000","2023-02-10T03:04:00.000000000",4852,244.7991]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4857,0.06]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4858,244.5328]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4859,0.03082472]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4860,0.0]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4862,0.0]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4863,0.0]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4864,9.066667]
["2023-02-09T19:16:00.000000000","2023-02-10T03:16:00.000000000",4861,-2.030577]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4849,1.0]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4850,-0.003]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4851,0.003]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4852,244.7033]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4853,0.4515913]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4854,-2.93313]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4865,7.083333]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4866,7.5]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4867,7.091667]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4868,7.716667]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4869,8.533334]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4870,10.175]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4871,9.05]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4872,9.683333]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4855,1.6]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4856,-0.003]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4857,0.06]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4858,244.4905]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4859,0.03081141]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4860,0.0]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4862,0.0]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4863,0.0]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4864,9.0]
["2023-02-09T19:17:00.000000000","2023-02-10T03:17:00.000000000",4861,-2.077365]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4849,1.0]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4850,-0.003]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4851,0.003]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4852,244.6952]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4853,0.4515343]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4854,-2.859974]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4865,6.916667]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4866,7.475]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4867,6.925]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4868,7.574999]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4869,8.224999]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4870,10.03333]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4871,8.908334]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4872,9.616667]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4855,1.6]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4856,-0.003]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4857,0.06]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4858,244.4843]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4859,0.03077552]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4860,0.0]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4862,0.0]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4863,0.0]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4864,8.858334]
["2023-02-09T19:18:00.000000000","2023-02-10T03:18:00.000000000",4861,-2.28323]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4849,1.0]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4850,-0.003]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4851,0.003]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4852,244.7223]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4853,0.4515568]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4854,-2.640185]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4865,6.8]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4866,7.391666]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4867,6.816666]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4868,7.466667]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4869,7.958333]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4870,9.900001]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4871,8.808333]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4872,9.525]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4855,1.6]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4856,-0.003]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4857,0.06]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4858,244.5241]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4859,0.0308035]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4860,0.0]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4862,0.0]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4863,0.0]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4864,8.65]
["2023-02-09T19:19:00.000000000","2023-02-10T03:19:00.000000000",4861,-2.601385]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4849,1.0]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4850,-0.003]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4851,0.003]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4852,244.7442]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4853,0.4516048]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4854,-2.713474]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4865,6.808333]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4866,7.383333]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4867,6.8]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4868,7.458333]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4869,7.908333]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4870,9.95]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4871,8.783334]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4872,9.55]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4855,1.6]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4856,-0.003]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4857,0.06]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4858,244.5221]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4859,0.03079883]
["2023-02-09T19:20:00.000000000","2023-02-10T03:20:00.000000000",4860,0.0]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4867,6.458333]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4868,7.066666]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4869,7.775]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4870,9.783334]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4871,8.525]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4872,9.2]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4855,1.6]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4856,-0.003]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4857,0.06]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4858,244.8438]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4859,0.03083288]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4860,0.0]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4862,0.0]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4863,0.0]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4864,8.708333]
["2023-02-09T19:33:00.000000000","2023-02-10T03:33:00.000000000",4861,-2.217727]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4849,1.0]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4850,-0.00325]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4851,0.003]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4852,245.047]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4853,0.4519304]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4854,-2.93298]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4865,6.625]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4866,7.158333]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4867,6.583333]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4868,7.216667]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4869,7.966667]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4870,9.866667]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4871,8.608334]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4872,9.3]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4855,1.6]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4856,-0.003]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4857,0.06]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4858,244.8359]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4859,0.03079419]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4860,0.0]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4862,0.0]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4863,0.0]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4864,8.808333]
["2023-02-09T19:34:00.000000000","2023-02-10T03:34:00.000000000",4861,-2.152225]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4849,1.0]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4850,-0.003]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4851,0.003]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4852,245.0397]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4853,0.4519334]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4854,-3.006752]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4865,6.541667]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4866,7.066666]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4867,6.525]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4868,7.183333]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4869,7.925]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4870,9.816667]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4871,8.583333]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4872,9.2]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4855,1.6]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4856,-0.003]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4857,0.06]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4858,244.8255]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4859,0.03080228]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4860,0.0]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4862,0.0]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4863,0.0]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4864,8.791667]
["2023-02-09T19:35:00.000000000","2023-02-10T03:35:00.000000000",4861,-2.05865]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4849,1.0]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4850,-0.003]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4851,0.003]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4852,245.0169]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4853,0.4518982]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4854,-2.859759]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4865,6.441666]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4866,7.041666]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4867,6.466667]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4868,7.116666]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4869,7.808333]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4870,9.733333]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4871,8.566667]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4872,9.175]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4855,1.6]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4856,-0.003]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4857,0.06]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4858,244.7968]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4859,0.03077207]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4860,0.0]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4862,0.0]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4863,0.0]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4864,8.7]
["2023-02-09T19:36:00.000000000","2023-02-10T03:36:00.000000000",4861,-2.124152]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4849,1.0]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4850,-0.003]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4851,0.003]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4852,244.7731]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4853,0.4515576]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4854,-2.860523]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4865,6.433333]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4866,6.991666]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4867,6.416667]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4868,7.1]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4869,7.766666]
["2023-02-09T19:37:00.000000000","2023-02-10T03:37:00.000000000",4870,9.75]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4849,1.0]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4850,-0.003]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4851,0.003]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4852,245.1264]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4853,0.4524728]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4854,-2.860285]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4865,5.583333]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4866,6.191667]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4867,5.408333]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4868,6.041666]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4869,6.383333]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4870,8.95]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4871,7.65]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4872,8.533333]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4855,1.6]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4856,-0.003]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4857,0.06]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4858,244.9104]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4859,0.03090043]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4860,0.0]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4862,0.0]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4863,0.0]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4864,7.908333]
["2023-02-09T19:50:00.000000000","2023-02-10T03:50:00.000000000",4861,-3.200265]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4849,1.0]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4850,-0.003]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4851,0.003]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4852,245.1671]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4853,0.4524714]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4854,-2.93365]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4865,5.55]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4866,6.208333]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4867,5.466667]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4868,6.116666]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4869,6.333333]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4870,8.966666]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4871,7.666667]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4872,8.599999]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4855,1.6]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4856,-0.003]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4857,0.06]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4858,244.9518]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4859,0.03085272]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4860,0.0]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4862,0.0]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4863,0.0]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4864,7.925]
["2023-02-09T19:51:00.000000000","2023-02-10T03:51:00.000000000",4861,-3.18155]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4849,1.0]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4850,-0.003]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4851,0.003]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4852,245.2006]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4853,0.4526128]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4854,-2.860286]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4865,5.533333]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4866,6.2]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4867,5.466667]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4868,6.116666]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4869,6.275]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4870,8.925]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4871,7.641666]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4872,8.583333]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4855,1.6]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4856,-0.003]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4857,0.06]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4858,244.9849]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4859,0.03083418]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4860,0.0]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4862,0.0]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4863,0.0]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4864,7.975]
["2023-02-09T19:52:00.000000000","2023-02-10T03:52:00.000000000",4861,-3.06926]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4849,1.0]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4850,-0.0035]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4851,0.003]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4852,245.2361]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4853,0.4527221]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4854,-3.080398]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4865,5.533333]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4866,6.191666]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4867,5.391666]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4868,6.033333]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4869,6.241667]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4870,8.891667]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4871,7.616666]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4872,8.516666]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4855,1.6]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4856,-0.003]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4857,0.06]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4858,245.0344]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4859,0.03083633]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4860,0.0]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4862,0.0]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4863,0.0]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4864,7.958333]
["2023-02-09T19:53:00.000000000","2023-02-10T03:53:00.000000000",4861,-3.087975]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4849,1.0]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4850,-0.003]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4851,0.003]
["2023-02-09T19:54:00.000000000","2023-02-10T03:54:00.000000000",4852,245.2621]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4857,0.06]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4858,245.1102]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4859,0.030874]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4860,0.0]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4862,0.0]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4863,0.0]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4864,7.2]
["2023-02-09T20:06:00.000000000","2023-02-10T04:06:00.000000000",4861,-3.948865]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4849,1.2]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4850,-0.003]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4851,0.003]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4852,245.3096]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4853,0.453347]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4854,-3.008414]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4865,3.925]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4866,4.675]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4867,3.9]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4868,4.516666]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4869,4.45]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4870,7.358333]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4871,6.066666]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4872,7.166667]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4855,1.683333]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4856,-0.003]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4857,0.06]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4858,245.0991]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4859,0.03090864]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4860,0.0]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4862,0.0]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4863,0.0]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4864,7.158333]
["2023-02-09T20:07:00.000000000","2023-02-10T04:07:00.000000000",4861,-4.07987]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4849,1.166667]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4850,-0.003]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4851,0.003]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4852,245.2858]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4853,0.4533445]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4854,-2.935388]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4865,3.766666]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4866,4.525]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4867,3.8]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4868,4.425]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4869,4.308333]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4870,7.191666]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4871,5.958333]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4872,7.041666]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4855,1.75]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4856,-0.003]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4857,0.06]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4858,245.0806]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4859,0.03085622]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4860,0.0]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4862,0.0]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4863,0.0]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4864,7.025]
["2023-02-09T20:08:00.000000000","2023-02-10T04:08:00.000000000",4861,-4.22959]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4849,1.316667]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4850,-0.003]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4851,0.003]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4852,245.2768]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4853,0.4532798]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4854,-3.007835]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4865,3.583333]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4866,4.333333]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4867,3.616667]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4868,4.183333]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4869,4.133333]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4870,7.05]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4871,5.741667]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4872,6.875]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4855,1.883333]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4856,-0.003]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4857,0.06]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4858,245.0658]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4859,0.03085173]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4860,0.0]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4862,0.0]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4863,0.0]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4864,6.841667]
["2023-02-09T20:09:00.000000000","2023-02-10T04:09:00.000000000",4861,-4.238947]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4849,1.233333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4850,-0.003]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4851,0.003]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4852,245.2197]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4853,0.4531802]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4854,-2.934796]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4865,3.458333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4866,4.183333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4867,3.466666]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4868,4.05]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4869,4.0]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4870,6.958333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4871,5.633333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4872,6.75]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4855,1.783333]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4856,-0.003]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4857,0.06]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4858,245.0027]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4859,0.03086962]
["2023-02-09T20:10:00.000000000","2023-02-10T04:10:00.000000000",4860,0.0]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4867,3.241667]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4868,3.791666]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4869,4.041667]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4870,7.1]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4871,5.658333]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4872,6.708333]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4855,1.716667]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4856,-0.003]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4857,0.06]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4858,244.683]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4859,0.03089686]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4860,0.0]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4862,0.0]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4863,0.0]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4864,6.983333]
["2023-02-09T20:23:00.000000000","2023-02-10T04:23:00.000000000",4861,-2.863395]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4849,1.183333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4850,-0.00325]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4851,0.003]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4852,244.9226]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4853,0.452675]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4854,-2.787292]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4865,3.316667]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4866,4.033333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4867,3.183333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4868,3.708333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4869,4.025]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4870,7.083333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4871,5.608333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4872,6.616666]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4855,1.783333]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4856,-0.003]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4857,0.06]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4858,244.6996]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4859,0.03091933]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4860,0.0]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4862,0.0]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4863,0.0]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4864,7.0]
["2023-02-09T20:24:00.000000000","2023-02-10T04:24:00.000000000",4861,-2.713675]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4849,1.2]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4850,-0.003]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4851,0.003]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4852,244.8983]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4853,0.4526584]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4854,-2.787432]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4865,3.3]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4866,4.083333]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4867,3.183333]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4868,3.725]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4869,4.1]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4870,7.15]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4871,5.666667]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4872,6.65]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4855,1.75]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4856,-0.003]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4857,0.06]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4858,244.6678]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4859,0.03091239]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4860,0.0]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4862,0.0]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4863,0.0]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4864,6.966667]
["2023-02-09T20:25:00.000000000","2023-02-10T04:25:00.000000000",4861,-2.666887]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4849,1.15]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4850,-0.003]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4851,0.003]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4852,244.8546]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4853,0.4525696]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4854,-2.860801]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4865,3.341666]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4866,4.091667]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4867,3.216666]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4868,3.775]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4869,4.108333]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4870,7.141666]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4871,5.7]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4872,6.725]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4855,1.716667]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4856,-0.003]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4857,0.06]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4858,244.6388]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4859,0.03082714]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4860,0.0]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4862,0.0]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4863,0.0]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4864,7.033333]
["2023-02-09T20:26:00.000000000","2023-02-10T04:26:00.000000000",4861,-2.592027]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4849,1.2]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4850,-0.00325]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4851,0.003]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4852,244.8606]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4853,0.4526303]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4854,-3.007521]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4865,3.366667]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4866,4.166667]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4867,3.316667]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4868,3.816667]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4869,4.133333]
["2023-02-09T20:27:00.000000000","2023-02-10T04:27:00.000000000",4870,7.108333]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4849,1.2]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4850,-0.003]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4851,0.003]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4852,244.8626]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4853,0.4530171]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4854,-3.007715]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4865,3.241667]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4866,3.95]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4867,3.166667]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4868,3.575]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4869,3.891667]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4870,6.933333]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4871,5.558333]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4872,6.508333]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4855,1.933333]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4856,-0.003]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4857,0.06]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4858,244.6525]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4859,0.03092452]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4860,0.0]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4862,0.0]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4863,0.0]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4864,6.366667]
["2023-02-09T20:40:00.000000000","2023-02-10T04:40:00.000000000",4861,-2.760463]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4849,1.35]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4850,-0.003]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4851,0.003]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4852,244.866]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4853,0.4530723]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4854,-3.007423]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4865,3.116667]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4866,3.825]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4867,3.066667]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4868,3.466666]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4869,3.766666]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4870,6.833333]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4871,5.441666]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4872,6.408333]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4855,2.166667]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4856,-0.003]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4857,0.06]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4858,244.6572]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4859,0.03095285]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4860,0.0]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4862,0.0]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4863,0.0]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4864,6.325]
["2023-02-09T20:41:00.000000000","2023-02-10T04:41:00.000000000",4861,-2.666887]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4849,1.516667]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4850,-0.003]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4851,0.003]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4852,244.8627]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4853,0.4530663]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4854,-2.861014]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4865,3.05]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4866,3.725]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4867,2.941667]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4868,3.341666]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4869,3.616667]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4870,6.616666]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4871,5.358333]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4872,6.308333]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4855,2.2]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4856,-0.003]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4857,0.06]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4858,244.6518]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4859,0.03095801]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4860,0.0]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4862,0.0]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4863,0.0]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4864,6.208333]
["2023-02-09T20:42:00.000000000","2023-02-10T04:42:00.000000000",4861,-2.835322]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4849,1.6]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4850,-0.003]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4851,0.003]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4852,244.8633]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4853,0.4529966]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4854,-2.933861]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4865,2.9]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4866,3.583333]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4867,2.825]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4868,3.216666]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4869,3.541667]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4870,6.508333]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4871,5.258333]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4872,6.208333]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4855,2.2]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4856,-0.003]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4857,0.06]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4858,244.6572]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4859,0.0309349]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4860,0.0]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4862,0.0]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4863,0.0]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4864,6.116666]
["2023-02-09T20:43:00.000000000","2023-02-10T04:43:00.000000000",4861,-2.91954]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4849,1.6]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4850,-0.003]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4851,0.003]
["2023-02-09T20:44:00.000000000","2023-02-10T04:44:00.000000000",4852,244.9285]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4857,0.06]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4858,244.8383]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4859,0.03091942]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4860,0.0]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4862,0.0]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4863,0.0]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4864,6.275]
["2023-02-09T20:56:00.000000000","2023-02-10T04:56:00.000000000",4861,-2.002505]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4849,1.666667]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4850,-0.003]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4851,0.003]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4852,245.1]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4853,0.4535068]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4854,-2.934605]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4865,3.083333]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4866,3.791667]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4867,3.016666]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4868,3.475]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4869,3.708333]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4870,6.708333]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4871,5.341667]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4872,6.341667]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4855,2.4]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4856,-0.003]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4857,0.06]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4858,244.881]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4859,0.03092797]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4860,0.0]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4862,0.0]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4863,0.0]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4864,6.108333]
["2023-02-09T20:57:00.000000000","2023-02-10T04:57:00.000000000",4861,-2.039935]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4849,1.65]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4850,-0.003]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4851,0.003]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4852,245.1357]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4853,0.4535519]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4854,-2.934129]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4865,3.008333]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4866,3.658333]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4867,2.991667]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4868,3.341666]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4869,3.608333]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4870,6.591667]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4871,5.25]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4872,6.241667]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4855,2.333333]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4856,-0.00325]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4857,0.06]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4858,244.9203]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4859,0.03096441]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4860,0.0]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4862,0.0]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4863,0.0]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4864,5.916667]
["2023-02-09T20:58:00.000000000","2023-02-10T04:58:00.000000000",4861,-2.124152]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4849,1.55]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4850,-0.003]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4851,0.003]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4852,245.2125]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4853,0.4538034]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4854,-2.935019]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4865,2.991667]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4866,3.55]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4867,2.941667]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4868,3.291666]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4869,3.666667]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4870,6.525]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4871,5.241667]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4872,6.091667]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4855,1.8]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4856,-0.0035]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4857,0.06]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4858,244.9908]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4859,0.03100624]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4860,0.0]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4862,0.0]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4863,0.0]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4864,5.825]
["2023-02-09T20:59:00.000000000","2023-02-10T04:59:00.000000000",4861,-2.2458]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4849,1.4]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4850,-0.00275]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4851,0.003]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4852,245.183]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4853,0.4536888]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4854,-3.008385]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4865,3.016666]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4866,3.583333]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4867,2.916667]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4868,3.341666]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4869,3.658333]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4870,6.558333]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4871,5.233334]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4872,6.091667]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4855,1.8]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4856,-0.003]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4857,0.06]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4858,244.9636]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4859,0.03092813]
["2023-02-09T21:00:00.000000000","2023-02-10T05:00:00.000000000",4860,0.0]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4867,2.9]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4868,3.383333]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4869,3.691667]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4870,6.541666]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4871,5.258334]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4872,6.175]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4855,1.8]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4856,-0.00325]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4857,0.06]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4858,244.7603]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4859,0.03093222]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4860,0.0]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4862,0.0]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4863,0.0]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4864,5.491666]
["2023-02-09T21:13:00.000000000","2023-02-10T05:13:00.000000000",4861,-2.255157]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4849,1.2]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4850,-0.003]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4851,0.003]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4852,245.2625]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4853,0.4446106]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4854,-3.080607]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4865,2.941667]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4866,3.608333]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4867,2.8]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4868,3.258333]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4869,3.6]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4870,6.508333]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4871,5.166667]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4872,6.083333]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4855,1.8]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4856,-0.004]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4857,0.06]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4858,245.0435]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4859,0.03071555]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4860,0.0]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4862,0.0]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4863,0.0]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4864,5.449999]
["2023-02-09T21:14:00.000000000","2023-02-10T05:14:00.000000000",4861,-2.330017]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4849,1.2]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4850,-0.00275]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4851,0.003]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4852,245.2911]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4853,0.4437691]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4854,-3.007505]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4865,2.9]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4866,3.466666]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4867,2.75]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4868,3.141667]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4869,3.533333]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4870,6.391666]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4871,5.108333]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4872,5.925]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4855,1.8]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4856,-0.0035]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4857,0.06]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4858,245.0759]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4859,0.03080368]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4860,0.0]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4862,0.0]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4863,0.0]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4864,5.5]
["2023-02-09T21:15:00.000000000","2023-02-10T05:15:00.000000000",4861,-2.330017]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4849,1.2]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4850,-0.003]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4851,0.003]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4852,245.2686]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4853,0.4438901]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4854,-3.154055]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4865,2.816667]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4866,3.291667]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4867,2.658333]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4868,3.066667]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4869,3.508333]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4870,6.241667]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4871,5.0]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4872,5.816666]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4855,1.8]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4856,-0.00325]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4857,0.06]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4858,245.0506]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4859,0.03075089]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4860,0.0]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4862,0.0]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4863,0.0]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4864,5.6]
["2023-02-09T21:16:00.000000000","2023-02-10T05:16:00.000000000",4861,-2.255157]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4849,1.2]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4850,-0.003]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4851,0.003]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4852,245.2879]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4853,0.4438591]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4854,-2.787329]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4865,2.708333]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4866,3.141667]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4867,2.6]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4868,2.958333]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4869,3.45]
["2023-02-09T21:17:00.000000000","2023-02-10T05:17:00.000000000",4870,6.15]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4849,1.133333]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4850,-0.003]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4851,0.003]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4852,245.1429]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4853,0.4440464]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4854,-3.080673]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4865,1.733333]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4866,2.083333]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4867,1.533333]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4868,1.9]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4869,2.341666]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4870,5.0]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4871,4.025]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4872,4.658333]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4855,1.716667]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4856,-0.00375]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4857,0.06]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4858,244.9201]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4859,0.03078872]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4860,0.0]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4862,0.0]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4863,0.0]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4864,5.125]
["2023-02-09T21:30:00.000000000","2023-02-10T05:30:00.000000000",4861,-3.29384]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4849,1.066667]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4850,-0.00275]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4851,0.003]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4852,245.186]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4853,0.4436838]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4854,-2.934085]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4865,1.683333]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4866,1.908333]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4867,1.416667]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4868,1.725]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4869,2.316667]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4870,4.841667]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4871,3.908333]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4872,4.483333]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4855,1.65]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4856,-0.004]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4857,0.06]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4858,244.9599]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4859,0.03078848]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4860,0.0]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4862,0.0]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4863,0.0]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4864,5.116666]
["2023-02-09T21:31:00.000000000","2023-02-10T05:31:00.000000000",4861,-3.44356]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4849,1.05]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4850,-0.00275]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4851,0.003]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4852,245.2043]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4853,0.4445618]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4854,-3.153446]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4865,1.55]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4866,1.791667]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4867,1.308333]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4868,1.575]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4869,2.125]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4870,4.7]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4871,3.791666]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4872,4.316667]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4855,1.6]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4856,-0.00375]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4857,0.06]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4858,244.9839]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4859,0.03075931]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4860,0.0]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4862,0.0]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4863,0.0]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4864,5.108333]
["2023-02-09T21:32:00.000000000","2023-02-10T05:32:00.000000000",4861,-3.471633]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4849,1.066667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4850,-0.003]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4851,0.003]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4852,245.2108]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4853,0.4448799]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4854,-2.860461]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4865,1.408333]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4866,1.633333]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4867,1.191667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4868,1.391667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4869,1.941667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4870,4.533333]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4871,3.708333]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4872,4.166667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4855,1.616667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4856,-0.0035]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4857,0.06]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4858,244.9883]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4859,0.03075065]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4860,0.0]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4862,0.0]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4863,0.0]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4864,5.141667]
["2023-02-09T21:33:00.000000000","2023-02-10T05:33:00.000000000",4861,-3.509063]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4849,1.066667]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4850,-0.003]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4851,0.003]
["2023-02-09T21:34:00.000000000","2023-02-10T05:34:00.000000000",4852,245.2201]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4857,0.06]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4858,245.1394]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4859,0.03074836]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4860,0.0]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4862,0.0]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4863,0.0]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4864,3.341666]
["2023-02-09T21:46:00.000000000","2023-02-10T05:46:00.000000000",4861,-3.911435]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4849,1.2]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4850,-0.0007499999]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4851,0.003]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4852,245.3526]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4853,0.4443314]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4854,-3.22653]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4865,0.3166667]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4866,0.525]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4867,0.1166667]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4868,0.3416667]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4869,1.0]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4870,3.658333]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4871,2.616667]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4872,3.216666]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4855,1.666667]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4856,-0.004]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4857,0.06]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4858,245.1318]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4859,0.03072899]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4860,0.0]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4862,0.0]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4863,0.0]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4864,3.25]
["2023-02-09T21:47:00.000000000","2023-02-10T05:47:00.000000000",4861,-3.920792]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4849,1.2]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4850,-0.00025]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4851,0.003]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4852,245.3305]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4853,0.4446818]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4854,-2.86064]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4865,0.2333333]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4866,0.4666667]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4867,0.008333334]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4868,0.2916667]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4869,0.85]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4870,3.533333]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4871,2.5]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4872,3.166667]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4855,1.783333]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4856,-0.0055]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4857,0.06]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4858,245.1129]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4859,0.03071844]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4860,0.0]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4862,0.0]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4863,0.0]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4864,3.191667]
["2023-02-09T21:48:00.000000000","2023-02-10T05:48:00.000000000",4861,-3.911435]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4849,1.2]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4850,-0.001]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4851,0.003]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4852,245.3484]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4853,0.4448635]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4854,-2.860409]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4865,0.2083333]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4866,0.475]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4867,-0.008333334]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4868,0.325]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4869,0.8333333]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4870,3.5]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4871,2.491667]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4872,3.2]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4855,1.733333]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4856,-0.005]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4857,0.06]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4858,245.1303]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4859,0.03077223]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4860,0.0]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4862,0.0]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4863,0.0]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4864,3.208333]
["2023-02-09T21:49:00.000000000","2023-02-10T05:49:00.000000000",4861,-3.85529]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4849,1.2]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4850,-0.0007499999]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4851,0.003]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4852,245.3695]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4853,0.444817]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4854,-3.154049]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4865,0.2083333]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4866,0.5]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4867,0.01666667]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4868,0.3666667]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4869,0.7749999]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4870,3.583333]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4871,2.5]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4872,3.266666]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4855,1.716667]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4856,-0.005249999]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4857,0.06]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4858,245.1488]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4859,0.03078799]
["2023-02-09T21:50:00.000000000","2023-02-10T05:50:00.000000000",4860,0.0]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4867,-0.09166666]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4868,0.3416667]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4869,0.4333333]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4870,3.566667]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4871,2.533333]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4872,3.383333]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4855,1.8]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4856,-0.00575]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4857,0.06]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4858,245.3385]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4859,0.03098301]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4860,0.0]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4862,0.0]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4863,0.0]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4864,3.991667]
["2023-02-09T22:03:00.000000000","2023-02-10T06:03:00.000000000",4861,-1.712422]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4849,1.283333]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4850,0.0]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4851,0.003]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4852,245.4617]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4853,0.4508044]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4854,-2.860961]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4865,0.2]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4866,0.5583333]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4867,-0.05833333]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4868,0.4083333]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4869,0.4833333]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4870,3.641667]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4871,2.6]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4872,3.425]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4855,1.8]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4856,-0.0055]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4857,0.06]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4858,245.2356]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4859,0.03079022]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4860,0.0]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4862,0.0]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4863,0.0]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4864,4.116666]
["2023-02-09T22:04:00.000000000","2023-02-10T06:04:00.000000000",4861,-1.506557]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4849,1.316667]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4850,0.0]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4851,0.003]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4852,245.5327]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4853,0.4519892]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4854,-2.93431]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4865,0.1916667]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4866,0.5083333]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4867,-0.09166666]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4868,0.3833333]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4869,0.475]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4870,3.541667]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4871,2.6]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4872,3.416667]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4855,1.8]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4856,-0.00575]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4857,0.06]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4858,245.3077]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4859,0.03089225]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4860,0.0]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4862,0.0]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4863,0.0]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4864,4.158333]
["2023-02-09T22:05:00.000000000","2023-02-10T06:05:00.000000000",4861,-1.590775]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4849,1.316667]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4850,0.0]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4851,0.003]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4852,245.5131]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4853,0.4529466]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4854,-2.933928]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4865,0.175]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4866,0.4666667]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4867,-0.09166666]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4868,0.3083333]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4869,0.3916667]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4870,3.433333]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4871,2.525]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4872,3.275]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4855,1.8]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4856,-0.006]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4857,0.06]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4858,245.2839]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4859,0.03098354]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4860,0.0]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4862,0.0]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4863,0.0]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4864,4.2]
["2023-02-09T22:06:00.000000000","2023-02-10T06:06:00.000000000",4861,-1.90893]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4849,1.366667]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4850,0.0]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4851,0.003]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4852,245.5011]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4853,0.4529324]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4854,-3.080556]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4865,0.05833333]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4866,0.2916667]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4867,-0.1333333]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4868,0.2083333]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4869,0.3333333]
["2023-02-09T22:07:00.000000000","2023-02-10T06:07:00.000000000",4870,3.333333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4849,1.4]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4850,0.0]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4851,0.003]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4852,245.6272]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4853,0.4525452]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4854,-2.786591]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4865,-0.7166666]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4866,-0.4583333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4867,-0.9833333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4868,-0.7416666]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4869,-0.1166667]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4870,2.808333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4871,1.558333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4872,2.308333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4855,1.8]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4856,-0.006]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4857,0.06]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4858,245.4042]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4859,0.03091286]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4860,0.0]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4862,0.0]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4863,0.0]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4864,3.908333]
["2023-02-09T22:20:00.000000000","2023-02-10T06:20:00.000000000",4861,-2.825965]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4849,1.4]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4850,0.0]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4851,0.003]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4852,245.6811]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4853,0.4525408]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4854,-2.933084]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4865,-0.725]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4866,-0.4916666]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4867,-0.9833333]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4868,-0.7749999]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4869,-0.1666667]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4870,2.766666]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4871,1.575]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4872,2.266667]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4855,1.8]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4856,-0.006]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4857,0.06]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4858,245.4527]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4859,0.03095889]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4860,0.0]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4862,0.0]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4863,0.0]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4864,3.808333]
["2023-02-09T22:21:00.000000000","2023-02-10T06:21:00.000000000",4861,-2.80725]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4849,1.4]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4850,0.0]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4851,0.003]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4852,245.7058]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4853,0.4523018]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4854,-3.080335]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4865,-0.6416667]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4866,-0.575]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4867,-0.9333333]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4868,-0.7833333]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4869,-0.04166667]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4870,2.716666]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4871,1.541667]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4872,2.166667]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4855,1.8]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4856,-0.006]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4857,0.06]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4858,245.475]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4859,0.03108795]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4860,0.0]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4862,0.0]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4863,0.0]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4864,3.583333]
["2023-02-09T22:22:00.000000000","2023-02-10T06:22:00.000000000",4861,-2.816607]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4849,1.4]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4850,0.0]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4851,0.003]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4852,245.7353]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4853,0.4522649]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4854,-3.080406]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4865,-0.65]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4866,-0.6583333]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4867,-0.9166667]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4868,-0.85]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4869,-0.125]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4870,2.483333]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4871,1.541667]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4872,2.083333]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4855,1.8]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4856,-0.006]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4857,0.06]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4858,245.5051]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4859,0.03096028]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4860,0.0]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4862,0.0]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4863,0.0]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4864,3.516666]
["2023-02-09T22:23:00.000000000","2023-02-10T06:23:00.000000000",4861,-2.95697]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4849,1.4]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4850,0.0]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4851,0.003]
["2023-02-09T22:24:00.000000000","2023-02-10T06:24:00.000000000",4852,245.7424]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4857,0.06]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4858,245.6149]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4859,0.03100294]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4860,0.0]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4862,0.0]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4863,0.0]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4864,4.758334]
["2023-02-09T22:36:00.000000000","2023-02-10T06:36:00.000000000",4861,-1.216475]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4849,1.6]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4850,0.0]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4851,0.003]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4852,245.8938]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4853,0.4530995]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4854,-3.007255]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4865,-0.06666667]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4866,0.3]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4867,-0.2333333]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4868,-0.05833333]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4869,0.45]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4870,3.225]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4871,2.225]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4872,2.958333]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4855,2.0]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4856,-0.006]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4857,0.06]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4858,245.6618]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4859,0.03091569]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4860,0.0]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4862,0.0]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4863,0.0]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4864,4.9]
["2023-02-09T22:37:00.000000000","2023-02-10T06:37:00.000000000",4861,-1.281978]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4849,1.6]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4850,0.0]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4851,0.003]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4852,245.8947]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4853,0.4530183]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4854,-2.787407]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4865,0.04166667]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4866,0.325]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4867,-0.15]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4868,0.05]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4869,0.4583333]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4870,3.208333]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4871,2.291667]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4872,2.958333]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4855,2.0]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4856,-0.006]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4857,0.06]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4858,245.666]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4859,0.03091035]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4860,0.0]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4862,0.0]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4863,0.0]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4864,5.016666]
["2023-02-09T22:38:00.000000000","2023-02-10T06:38:00.000000000",4861,-1.600132]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4849,1.6]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4850,-0.00025]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4851,0.003]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4852,245.9385]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4853,0.4531342]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4854,-3.007239]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4865,-0.075]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4866,0.2083333]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4867,-0.1333333]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4868,0.09166667]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4869,0.4]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4870,3.058333]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4871,2.175]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4872,2.825]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4855,2.0]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4856,-0.006]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4857,0.06]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4858,245.714]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4859,0.03084572]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4860,0.0]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4862,0.0]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4863,0.0]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4864,4.983333]
["2023-02-09T22:39:00.000000000","2023-02-10T06:39:00.000000000",4861,-1.98379]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4849,1.6]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4850,0.0]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4851,0.003]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4852,246.0201]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4853,0.4533025]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4854,-3.007279]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4865,-0.01666667]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4866,0.2083333]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4867,-0.03333334]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4868,0.225]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4869,0.3083333]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4870,3.0]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4871,2.116667]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4872,2.8]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4855,2.0]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4856,-0.006]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4857,0.06]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4858,245.791]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4859,0.03101351]
["2023-02-09T22:40:00.000000000","2023-02-10T06:40:00.000000000",4860,0.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4867,0.3333333]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4868,0.8833333]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4869,0.5333334]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4870,3.441667]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4871,2.575]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4872,3.316667]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4855,2.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4856,-0.006]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4857,0.06]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4858,246.0003]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4859,0.031081]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4860,0.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4862,0.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4863,0.0]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4864,4.3]
["2023-02-09T22:53:00.000000000","2023-02-10T06:53:00.000000000",4861,-1.515915]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4849,1.766667]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4850,0.0]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4851,0.003]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4852,246.2394]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4853,0.4539259]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4854,-2.934118]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4865,0.2916667]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4866,0.7]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4867,0.2416667]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4868,0.8416666]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4869,0.4]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4870,3.35]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4871,2.441667]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4872,3.2]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4855,2.0]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4856,-0.006]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4857,0.06]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4858,246.0132]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4859,0.03103152]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4860,0.0]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4862,0.0]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4863,0.0]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4864,4.133333]
["2023-02-09T22:54:00.000000000","2023-02-10T06:54:00.000000000",4861,-1.843428]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4849,1.7]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4850,0.0]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4851,0.003]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4852,246.2759]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4853,0.454062]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4854,-2.787373]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4865,0.2]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4866,0.5916666]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4867,0.1083333]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4868,0.7083333]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4869,0.3166667]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4870,3.258333]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4871,2.366667]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4872,3.116667]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4855,2.0]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4856,-0.006]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4857,0.06]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4858,246.0467]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4859,0.03100312]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4860,0.0]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4862,0.0]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4863,0.0]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4864,3.891666]
["2023-02-09T22:55:00.000000000","2023-02-10T06:55:00.000000000",4861,-2.011863]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4849,1.65]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4850,0.0]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4851,0.003]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4852,246.2996]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4853,0.4542124]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4854,-2.934582]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4865,0.1416667]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4866,0.5416667]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4867,0.09166666]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4868,0.7416666]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4869,0.2416667]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4870,3.191667]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4871,2.308333]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4872,3.108333]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4855,2.0]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4856,-0.006]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4857,0.06]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4858,246.0785]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4859,0.03104968]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4860,0.0]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4862,0.0]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4863,0.0]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4864,3.741667]
["2023-02-09T22:56:00.000000000","2023-02-10T06:56:00.000000000",4861,-2.161582]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4849,1.65]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4850,0.0]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4851,0.003]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4852,246.3454]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4853,0.4542269]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4854,-3.007748]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4865,0.09166666]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4866,0.5]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4867,0.075]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4868,0.8]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4869,0.2]
["2023-02-09T22:57:00.000000000","2023-02-10T06:57:00.000000000",4870,3.141667]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4849,1.733333]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4850,0.0]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4851,0.003]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4852,246.3536]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4853,0.453986]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4854,-2.933638]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4865,-0.1083333]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4866,0.25]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4867,-0.2]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4868,0.3916667]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4869,-0.05833333]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4870,2.9]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4871,2.066667]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4872,2.8]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4855,2.05]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4856,-0.006]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4857,0.06]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4858,246.1279]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4859,0.03098922]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4860,0.0]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4862,0.0]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4863,0.0]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4864,3.516666]
["2023-02-09T23:00:00.000000000","2023-02-10T07:00:00.000000000",4861,-2.35809]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4849,1.733333]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4850,0.0]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4851,0.003]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4852,246.3199]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4853,0.453748]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4854,-3.007243]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4865,-0.25]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4866,0.1833333]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4867,-0.3166667]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4868,0.25]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4869,-0.1416667]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4870,2.858333]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4871,1.925]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4872,2.7]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4855,2.083333]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4856,-0.006]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4857,0.06]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4858,246.0937]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4859,0.03105527]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4860,0.0]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4862,0.0]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4863,0.0]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4864,3.633333]
["2023-02-09T23:01:00.000000000","2023-02-10T07:01:00.000000000",4861,-2.498452]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4849,1.766667]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4850,0.0]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4851,0.003]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4852,246.2703]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4853,0.4534888]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4854,-3.007823]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4865,-0.3083333]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4866,0.1166667]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4867,-0.4416666]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4868,0.1583333]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4869,-0.2083333]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4870,2.75]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4871,1.85]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4872,2.583333]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4855,2.05]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4856,-0.006]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4857,0.06]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4858,246.0422]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4859,0.03096246]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4860,0.0]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4862,0.0]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4863,0.0]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4864,3.666667]
["2023-02-09T23:02:00.000000000","2023-02-10T07:02:00.000000000",4861,-2.65753]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4849,1.783333]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4850,0.0]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4851,0.003]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4852,246.2463]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4853,0.4532295]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4854,-3.080776]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4865,-0.375]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4866,-0.03333334]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4867,-0.4916666]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4868,-0.008333334]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4869,-0.2333333]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4870,2.666667]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4871,1.808333]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4872,2.483333]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4855,2.1]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4856,-0.006]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4857,0.06]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4858,246.0216]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4859,0.03098668]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4860,0.0]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4862,0.0]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4863,0.0]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4864,3.708333]
["2023-02-09T23:03:00.000000000","2023-02-10T07:03:00.000000000",4861,-2.900825]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4849,1.8]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4850,0.0]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4851,0.003]
["2023-02-09T23:04:00.000000000","2023-02-10T07:04:00.000000000",4852,246.2832]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4857,0.06]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4858,245.9392]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4859,0.03122899]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4860,0.0]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4862,0.0]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4863,0.0]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4864,3.5]
["2023-02-09T23:16:00.000000000","2023-02-10T07:16:00.000000000",4861,-2.592027]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4849,1.8]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4850,0.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4851,0.003]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4852,246.2213]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4853,0.4537789]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4854,-2.859718]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4865,-1.091667]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4866,-0.8083333]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4867,-1.283333]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4868,-1.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4869,-0.7583333]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4870,2.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4871,1.1]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4872,1.808333]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4855,2.2]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4856,-0.006]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4857,0.06]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4858,245.9912]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4859,0.03103481]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4860,0.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4862,0.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4863,0.0]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4864,3.308333]
["2023-02-09T23:17:00.000000000","2023-02-10T07:17:00.000000000",4861,-2.50781]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4849,1.8]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4850,0.0]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4851,0.003]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4852,246.2338]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4853,0.4539081]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4854,-3.079986]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4865,-1.216667]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4866,-0.825]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4867,-1.366667]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4868,-1.041667]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4869,-0.9416667]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4870,1.958333]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4871,1.05]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4872,1.783333]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4855,2.2]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4856,-0.006]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4857,0.06]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4858,245.9987]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4859,0.0311113]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4860,0.0]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4862,0.0]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4863,0.0]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4864,3.025]
["2023-02-09T23:18:00.000000000","2023-02-10T07:18:00.000000000",4861,-2.592027]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4849,1.8]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4850,0.0]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4851,0.003]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4852,246.2416]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4853,0.4539741]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4854,-2.933362]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4865,-1.283333]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4866,-0.925]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4867,-1.408333]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4868,-1.075]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4869,-1.025]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4870,1.908333]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4871,0.975]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4872,1.733333]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4855,2.2]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4856,-0.006]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4857,0.06]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4858,246.0121]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4859,0.03125761]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4860,0.0]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4862,0.0]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4863,0.0]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4864,2.916667]
["2023-02-09T23:19:00.000000000","2023-02-10T07:19:00.000000000",4861,-2.648173]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4849,1.8]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4850,0.0]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4851,0.003]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4852,246.2705]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4853,0.453584]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4854,-3.153464]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4865,-1.241667]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4866,-0.875]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4867,-1.408333]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4868,-1.1]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4869,-0.95]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4870,2.016667]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4871,1.0]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4872,1.75]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4855,2.2]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4856,-0.006]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4857,0.06]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4858,246.0472]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4859,0.0310738]
["2023-02-09T23:20:00.000000000","2023-02-10T07:20:00.000000000",4860,0.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4867,-0.3416667]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4868,0.2583333]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4869,0.075]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4870,3.108333]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4871,2.133333]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4872,3.016667]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4855,2.233333]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4856,-0.006]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4857,0.06]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4858,246.1647]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4859,0.03098986]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4860,0.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4862,0.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4863,0.0]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4864,4.391667]
["2023-02-09T23:33:00.000000000","2023-02-10T07:33:00.000000000",4861,-0.7766725]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4849,2.0]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4850,0.0]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4851,0.003]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4852,246.3848]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4853,0.4537662]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4854,-3.00746]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4865,0.08333334]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4866,0.4833333]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4867,-0.2416667]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4868,0.2916667]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4869,0.25]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4870,3.258333]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4871,2.241667]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4872,3.091666]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4855,2.25]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4856,-0.006]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4857,0.06025]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4858,246.1612]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4859,0.03109135]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4860,0.0]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4862,0.0]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4863,0.0]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4864,4.541667]
["2023-02-09T23:34:00.000000000","2023-02-10T07:34:00.000000000",4861,-0.71117]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4849,2.0]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4850,0.00025]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4851,0.003]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4852,246.3746]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4853,0.4553775]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4854,-2.860977]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4865,0.09999999]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4866,0.5583333]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4867,-0.125]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4868,0.4083333]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4869,0.2666667]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4870,3.283333]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4871,2.316667]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4872,3.158333]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4855,2.233333]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4856,-0.006]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4857,0.06]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4858,246.1547]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4859,0.03095828]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4860,0.0]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4862,0.0]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4863,0.0]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4864,4.566667]
["2023-02-09T23:35:00.000000000","2023-02-10T07:35:00.000000000",4861,-0.729885]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4849,2.0]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4850,0.0]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4851,0.003]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4852,246.1697]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4853,0.4568348]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4854,-3.007245]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4865,0.06666667]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4866,0.5166667]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4867,-0.1666667]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4868,0.4083333]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4869,0.1916667]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4870,3.266666]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4871,2.233333]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4872,3.116667]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4855,2.233333]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4856,-0.006]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4857,0.06]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4858,245.942]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4859,0.03107359]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4860,0.0]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4862,0.0]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4863,0.0]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4864,4.5]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4870,1.116667]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4871,0.09999999]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4872,0.8666666]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4855,2.4]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4856,-0.006]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4857,0.06025]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4858,245.8612]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4859,0.03105512]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4860,0.0]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4862,0.0]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4863,0.0]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4864,2.15]
["2023-02-09T23:59:00.000000000","2023-02-10T07:59:00.000000000",4861,-3.55585]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4866,-1.433333]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4867,-2.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4868,-1.625]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4869,-1.475]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4870,1.441667]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4871,0.4166667]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4872,1.266667]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4855,2.4]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4856,-0.006]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4857,0.06]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4858,246.381]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4859,0.03105276]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4860,0.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4862,0.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4863,0.0]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4864,2.008333]
["2023-02-09T23:55:00.000000000","2023-02-10T07:55:00.000000000",4861,-3.752357]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4849,2.0]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4850,0.0]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4851,0.003]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4852,246.6017]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4853,0.457284]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4854,-2.786205]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4865,-1.966667]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4866,-1.508333]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4867,-2.1]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4868,-1.708333]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4869,-1.575]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4870,1.358333]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4871,0.35]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4872,1.191667]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4855,2.4]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4856,-0.006]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4857,0.06]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4858,246.3735]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4859,0.0310562]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4860,0.0]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4862,0.0]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4863,0.0]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4864,2.033333]
["2023-02-09T23:56:00.000000000","2023-02-10T07:56:00.000000000",4861,-3.70557]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4849,2.016667]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4850,0.0]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4851,0.003]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4852,246.54]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4853,0.4571159]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4854,-3.006473]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4865,-2.075]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4866,-1.675]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4867,-2.283333]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4868,-1.875]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4869,-1.691667]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4870,1.275]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4871,0.225]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4872,1.058333]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4855,2.4]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4856,-0.006]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4857,0.06]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4858,246.3049]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4859,0.03108674]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4860,0.0]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4862,0.0]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4863,0.0]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4864,1.891667]
["2023-02-09T23:57:00.000000000","2023-02-10T07:57:00.000000000",4861,-3.63071]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4849,2.016667]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4850,0.0]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4851,0.003]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4852,246.1065]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4853,0.4564902]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4854,-3.080004]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4865,-2.216667]
["2023-02-09T23:58:00.000000000","2023-02-10T07:58:00.000000000",4866,-1.85]
["2023-02-09T23:36:00.000000000","2023-02-10T07:36:00.000000000",4861,-0.86089]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4849,2.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4850,0.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4851,0.003]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4852,246.1802]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4853,0.4568857]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4854,-2.861338]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4865,0.0]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4866,0.5]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4867,-0.1666667]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4868,0.3083333]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4869,0.1666667]
["2023-02-09T23:37:00.000000000","2023-02-10T07:37:00.000000000",4870,3.166667]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4849,2.0]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4850,0.0]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4851,0.003]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4852,246.4946]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4853,0.4570997]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4854,-3.153532]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4865,-1.4]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4866,-0.9]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4867,-1.591667]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4868,-1.108333]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4869,-1.083333]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4870,1.858333]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4871,0.8083333]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4872,1.658333]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4855,2.4]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4856,-0.006]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4857,0.06]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4858,246.2606]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4859,0.03103544]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4860,0.0]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4862,0.0]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4863,0.0]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4864,2.116667]
["2023-02-09T23:50:00.000000000","2023-02-10T07:50:00.000000000",4861,-3.789787]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4849,2.0]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4850,0.0]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4851,0.003]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4852,246.5043]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4853,0.4570973]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4854,-2.933272]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4865,-1.508333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4866,-1.033333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4867,-1.683333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4868,-1.208333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4869,-1.108333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4870,1.783333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4871,0.7083333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4872,1.608333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4855,2.4]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4856,-0.006]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4857,0.06]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4858,246.2693]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4859,0.03104532]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4860,0.0]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4862,0.0]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4863,0.0]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4864,1.958333]
["2023-02-09T23:51:00.000000000","2023-02-10T07:51:00.000000000",4861,-3.789787]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4849,2.0]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4850,0.0]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4851,0.003]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4852,246.5529]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4853,0.4571085]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4854,-3.079794]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4865,-1.6]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4866,-1.108333]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4867,-1.791667]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4868,-1.3]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4869,-1.158333]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4870,1.75]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4871,0.6333333]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4872,1.541667]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4855,2.4]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4856,-0.006]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4857,0.06]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4858,246.3259]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4859,0.03108115]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4860,0.0]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4862,0.0]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4863,0.0]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4864,1.875]
["2023-02-09T23:52:00.000000000","2023-02-10T07:52:00.000000000",4861,-3.789787]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4849,2.0]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4850,0.0]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4851,0.003]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4852,246.5765]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4853,0.4570909]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4854,-2.85963]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4865,-1.608333]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4866,-1.183333]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4867,-1.808333]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4868,-1.391667]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4869,-1.191667]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4870,1.683333]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4871,0.6]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4872,1.508333]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4855,2.4]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4856,-0.006]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4857,0.0605]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4858,246.3415]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4859,0.03107854]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4860,0.0]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4862,0.0]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4863,0.0]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4864,1.95]
["2023-02-09T23:53:00.000000000","2023-02-10T07:53:00.000000000",4861,-3.808502]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4849,2.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4850,0.0]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4851,0.003]
["2023-02-09T23:54:00.000000000","2023-02-10T07:54:00.000000000",4852,246.6051]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4870,1.958333]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4871,0.8666666]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4872,1.775]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4855,2.4]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4856,-0.006]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4857,0.06]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4858,246.2069]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4859,0.03095489]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4860,0.0]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4862,0.0]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4863,0.0]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4864,2.325]
["2023-02-09T23:49:00.000000000","2023-02-10T07:49:00.000000000",4861,-3.808502]